NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
0.613889 -6.91%
Market Cap
€1.32M
6.41%
Volume (24)
60,357
29.30%
Circulating Supply
2,143,337 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
€0.613889

Price Change

€-0.045594509
6.91%
24h Low / 24h High
€0.613766 / €0.668221

Trading Volume

€60,357
29.30%
Volume / Market Cap
0.045880786
Market Dominance
0.000039052897%
Market Rank
#3584

NI Compute Supply

Circulating Supply
2,143,336.793 SN27
Total Supply
2,143,336.793 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
€1,315,518
6.41%

Fully Diluted
Market Cap

€1,315,518
6.48%

NI Compute Price Yesterday

Yesterday's Low / High
€0.65565815 / €0.6569376
Yesterday's Open / Close
€0.65565815 / €0.6569376
Yesterday's Change
6.46%
Yesterday's Volume
€84,922.033

NI Compute Price History

7d Low / 7d High
€0.7169137 / €0.8016106
30d Low / 30d High
€0.63841408 / €0.6679055
90d Low / 90d High
€0.63841408 / €0.69451623
52 Week Low / 52 Week High
€0.6176163 / €0.69451623
All Time HighJul 14, 2025 (1 months ago)
€1.77
65.32%
All Time LowAug 25, 2025 (9 days ago)
€0.58515
5.04%

Data provided by Coingecko API

SN27 to EUR converter

NI Compute
NI ComputeSN27
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN27 Safely with 3Commas

Use a proven backtested strategy for SN27 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NI Compute Price Chart (SN27 to EUR)

    SN27EUR by TradingView

    NI Compute Exchanges

    Instant crypto to crypto exchange coming soon!

    NI Compute Historical Price Data (EUR)

    Date
    9/3/2025
    €0.658092
    €0
    €0.665647
    €0.655658
    9/2/2025
    €0.6525
    €0.658092
    €0.676697
    €0.638414
    9/1/2025
    €0.659177
    €0.6525
    €0.678438
    €0.64578
    8/31/2025
    €0.645205
    €0.659177
    €0.694516
    €0.641812
    8/30/2025
    €0.626838
    €0.645205
    €0.647775
    €0.622148
    8/29/2025
    €0.663325
    €0.626838
    €0.663325
    €0.617616
    8/28/2025
    €0.668619
    €0.663325
    €0.673672
    €0.646635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 21 minutes and 42 seconds

    Explore Our Other Products for SN27

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,488
    0.30%
    Market Cap€2.2T
    Volume€36.35B
    2
    4,362.97
    1.11%
    Market Cap€526.71B
    Volume€31.88B
    4
    2.82
    0.08%
    Market Cap€167.81B
    Volume€4.32B
    5
    847.31
    0.55%
    Market Cap€117.9B
    Volume€910.99M
    6
    206.99
    0.96%
    Market Cap€111.94B
    Volume€6.05B
    9
    0.21
    0.57%
    Market Cap€32.38B
    Volume€1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3581
    0.00001449
    2.70%
    Market Cap€1.32M
    Volume€5,901
    3582
    0.00131713
    0.84%
    Market Cap€1.32M
    Volume€325
    3583
    0.00131698
    8.67%
    Market Cap€1.32M
    Volume€77,162
    3585
    0.01
    1.78%
    Market Cap€1.31M
    Volume€8
    3587
    0.00131627
    9.89%
    Market Cap€1.31M
    Volume€341,614

    Data provided by Coingecko API