Game7 (G7) Valor real atual

Game7 logo
G7Game7
0,000492 -2.77%
Capitalização de mercado
€1,12M
2.27%
Volume (24)
153 979
3.82%
Fornecimento em circulação
2 260 755 500 G7
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de G7

Game7 Preço hoje

Game7 Preço
€0,00049223

Alteração de preço

€-0,000014048626
2.77%
24h Baixo / 24h Alto
€0,00042737 / €0,00060984

Volume

€153 979
3.82%
Volume / Limite de mercado
0,13765984
Dominio de mercado
0,000032667185%
Posição de mercado
#3763

Fornecimento de Game7

Fornecimento em circulação
2 260 755 466,3 G7
Fornecimento total
10 000 000 000 G7
Fornecimento máximo
10 000 000 000 G7

Game7 Capitalização de mercado

Capitalização de mercado
€1 118 547
2.27%

Totalmente diluído
Limite de mercado

€4 947 670
8.64%

Game7 Preço Ontem

Baixa / Alta de ontem
€0,00044780051 / €0,00046304687
Abertura / Fecho de Ontem
€0,00046304687 / €0,00044780051
A mudança de ontem
8.08%
Volume de ontem
€140 185,22

Histórico do preço do Game7

7 dias Baixa / 7 dias Alta
€0,00051376214 / €0,0010616381
30 dias Baixa / 30 dias Alta
€0,00044780051 / €0,00059423134
90 dias Baixa / 90 dias Alta
€0,00043967661 / €0,0007231038
52 Semana Baixa / 52 Semana Alta
€0,00043967661 / €0,00091348754
Máxima de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
€0,02233941
97.79%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
€0,00042737
15.77%

Data provided by Coingecko API

G7 para EUR

Game7
Game7G7
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game7 para Euro Gráfico de Preço (G7 para EUR)

    G7EUR de TradingView

    Game7 Trocas

    Instant crypto to crypto exchange coming soon!

    Game7 Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,00055
    €0
    €0,000567
    €0,000448
    31/08/2025
    €0,00046
    €0,00055
    €0,000723
    €0,00044
    30/08/2025
    €0,000489
    €0,00046
    €0,000489
    €0,000444
    29/08/2025
    €0,000566
    €0,000489
    €0,000566
    €0,000475
    28/08/2025
    €0,00089
    €0,000566
    €0,00089
    €0,000489
    27/08/2025
    €0,000887
    €0,00089
    €0,0009
    €0,000863
    26/08/2025
    €0,000873
    €0,000887
    €0,000913
    €0,000864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 47 minutoss e 35 segundoss

    Explore Our Other Products for G7

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 448
    0.72%
    Capitalização de mercado€2,2T
    Volume€41,17B
    2
    4 401,43
    1.65%
    Capitalização de mercado€531,03B
    Volume€29,07B
    4
    2,81
    0.78%
    Capitalização de mercado€167,04B
    Volume€6,67B
    5
    854,49
    1.07%
    Capitalização de mercado€118,97B
    Volume€1,41B
    6
    203,43
    0.02%
    Capitalização de mercado€109,97B
    Volume€6,61B
    9
    0,21
    2.60%
    Capitalização de mercado€32,19B
    Volume€2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3760
    0,01
    6.58%
    Capitalização de mercado€1,12M
    Volume€245
    3761
    0,04
    2.45%
    Capitalização de mercado€1,12M
    Volume€32
    3762
    0,06
    13.32%
    Capitalização de mercado€1,12M
    Volume€47 342
    3764
    0,00111745
    11.61%
    Capitalização de mercado€1,12M
    Volume€34 257
    3765
    0,00063656
    1.76%
    Capitalização de mercado€1,11M
    Volume€23 086

    Data provided by Coingecko API