Nigella Chain (NIGELLA) Valor real atual

Nigella Chain logo
NIGELLANigella Chain
0,314441 -0.90%
Capitalização de mercado
€508 885
0.90%
Volume (24)
42 231
8.37%
Fornecimento em circulação
1 618 381 NIGELLA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NIGELLA

Nigella Chain Preço hoje

Nigella Chain Preço
€0,314441

Alteração de preço

€-0,0028595401
0.90%
24h Baixo / 24h Alto
€0,303793 / €0,322987

Volume

€42 231
8.37%
Volume / Limite de mercado
0,082987315
Dominio de mercado
0,000014861996%
Posição de mercado
#4854

Fornecimento de Nigella Chain

Fornecimento em circulação
1 618 381 NIGELLA
Fornecimento total
188 017 373 NIGELLA
Fornecimento máximo
0 NIGELLA

Nigella Chain Capitalização de mercado

Capitalização de mercado
€508 885
0.90%

Totalmente diluído
Limite de mercado

€59 120 311
0.99%

Nigella Chain Preço Ontem

Baixa / Alta de ontem
€0,31729452 / €0,31790429
Abertura / Fecho de Ontem
€0,31729452 / €0,31790429
A mudança de ontem
0.99%
Volume de ontem
€59 143,905

Histórico do preço do Nigella Chain

7 dias Baixa / 7 dias Alta
€0,35498188 / €0,55872101
30 dias Baixa / 30 dias Alta
€0,31729452 / €0,35226369
90 dias Baixa / 90 dias Alta
€0,31729452 / €0,40192358
52 Semana Baixa / 52 Semana Alta
€0,31729452 / €0,5789039
Máxima de todos os temposHere 8, 2024 (10 meses atrás)
€95,8
99.67%
Baixa de todos os temposGen. 27, 2025 (7 meses atrás)
€0,04761339
559.61%

Data provided by Coingecko API

NIGELLA para EUR

Nigella Chain
Nigella ChainNIGELLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nigella Chain para Euro Gráfico de Preço (NIGELLA para EUR)

    NIGELLAEUR de TradingView

    Nigella Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,336239
    €0
    €0,352264
    €0,317295
    29/08/2025
    €0,364849
    €0,336239
    €0,366108
    €0,32009
    28/08/2025
    €0,38517
    €0,364849
    €0,38517
    €0,354234
    27/08/2025
    €0,383716
    €0,38517
    €0,401924
    €0,373584
    26/08/2025
    €0,385682
    €0,383716
    €0,418204
    €0,382704
    25/08/2025
    €0,429525
    €0,385682
    €0,44117
    €0,387297
    24/08/2025
    €0,459619
    €0,429525
    €0,578904
    €0,429963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 38 minutoss e 37 segundoss

    Explore Our Other Products for NIGELLA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 582
    0.05%
    Capitalização de mercado€2,16T
    Volume€26,17B
    2
    4 426,14
    1.31%
    Capitalização de mercado€535,1B
    Volume€22,23B
    4
    2,79
    0.73%
    Capitalização de mercado€166,13B
    Volume€3,02B
    5
    861,43
    0.21%
    Capitalização de mercado€119,97B
    Volume€714,55M
    6
    203,41
    0.66%
    Capitalização de mercado€110,08B
    Volume€4,97B
    9
    0,22
    0.30%
    Capitalização de mercado€32,48B
    Volume€932,05M

    Data provided by Coingecko API

    Mais criptomoedas

    4846
    0,00127916
    0.07%
    Capitalização de mercado€510 897
    Volume€605
    4850
    Capitalização de mercado€510 845
    Volume€108
    4851
    0,00051095
    1.04%
    Capitalização de mercado€510 475
    Volume€107 219
    4855
    0,07
    0.02%
    Capitalização de mercado€508 831
    Volume€27
    4856
    0,00017828
    4.66%
    Capitalização de mercado€508 553
    Volume€72

    Data provided by Coingecko API