Nigella Chain (NIGELLA) Valor real atual

Nigella Chain logo
NIGELLANigella Chain
JPY 52,52+ 4.79%
Capitalização de mercado
JPY 85,08M
7.86%
Volume (24)
JPY 3 553 261
4.65%
Fornecimento em circulação
1 618 381 NIGELLA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NIGELLA

Nigella Chain Preço hoje

Nigella Chain Preço
JPY 52,52

Alteração de preço

JPY 2,4
4.79%
24h Baixo / 24h Alto
JPY 49,06 / JPY 53,6

Volume

JPY 3 553 261
4.65%
Volume / Limite de mercado
0,041765338
Dominio de mercado
0,000014585052%
Posição de mercado
#4912

Fornecimento de Nigella Chain

Fornecimento em circulação
1 618 381 NIGELLA
Fornecimento total
188 017 373 NIGELLA
Fornecimento máximo
0 NIGELLA

Nigella Chain Capitalização de mercado

Capitalização de mercado
JPY 85 076 792
7.86%

Totalmente diluído
Limite de mercado

JPY 9 883 899 400
0.09%

Nigella Chain Preço Ontem

Baixa / Alta de ontem
JPY 51,910122 / JPY 53,317897
Abertura / Fecho de Ontem
JPY 51,910122 / JPY 53,317897
A mudança de ontem
0.18%
Volume de ontem
JPY 3 810 961,4

Histórico do preço do Nigella Chain

7 dias Baixa / 7 dias Alta
JPY 0,30007733 / JPY 0,44780605
30 dias Baixa / 30 dias Alta
JPY 49,840278 / JPY 56,561478
90 dias Baixa / 90 dias Alta
JPY 44,167406 / JPY 57,669002
52 Semana Baixa / 52 Semana Alta
JPY 44,167406 / JPY 66,079811
Máxima de todos os temposHere 8, 2024 (11 meses atrás)
JPY 15 587,16
99.66%
Baixa de todos os temposGen. 27, 2025 (7 meses atrás)
JPY 7,72
581.23%

Data provided by Coingecko API

NIGELLA para JPY

Nigella Chain
Nigella ChainNIGELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nigella Chain para Japanese yen Gráfico de Preço (NIGELLA para JPY)

    NIGELLAJPY de TradingView

    Nigella Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 49,840278
    JPY 0
    JPY 53,317897
    JPY 49,840278
    02/09/2025
    JPY 49,120687
    JPY 49,840278
    JPY 57,669002
    JPY 47,725953
    01/09/2025
    JPY 54,027008
    JPY 49,120687
    JPY 55,300173
    JPY 44,167406
    31/08/2025
    JPY 54,263331
    JPY 54,027008
    JPY 54,982096
    JPY 52,194761
    30/08/2025
    JPY 57,779646
    JPY 54,263331
    JPY 60,535512
    JPY 54,526159
    29/08/2025
    JPY 62,577387
    JPY 57,779646
    JPY 62,854082
    JPY 55,004611
    28/08/2025
    JPY 66,079811
    JPY 62,577387
    JPY 66,079811
    JPY 60,772273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 19 minutoss e 18 segundoss

    Explore Our Other Products for NIGELLA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 328
    0.32%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 35,12B
    2
    JPY 4 397,52
    1.64%
    Capitalização de mercadoJPY 532,51B
    VolumeJPY 31,64B
    3
    JPY 2,85
    0.18%
    Capitalização de mercadoJPY 169,33B
    VolumeJPY 4B
    5
    JPY 850,56
    0.17%
    Capitalização de mercadoJPY 118,46B
    VolumeJPY 868,86M
    6
    JPY 207,83
    1.09%
    Capitalização de mercadoJPY 112,53B
    VolumeJPY 6,19B
    9
    JPY 0,216682
    0.76%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4909
    JPY 0,667215
    1.18%
    Capitalização de mercadoJPY 85,15M
    VolumeJPY 8 957
    4910
    JPY 0,085025
    0.19%
    Capitalização de mercadoJPY 85,17M
    VolumeJPY 94 496
    4911
    JPY 0,133416
    0.11%
    Capitalização de mercadoJPY 85,1M
    VolumeJPY 322 016
    4913
    JPY 0,099978
    3.24%
    Capitalização de mercadoJPY 85,04M
    VolumeJPY 1,01M
    4914
    JPY 0,00849616
    46.99%
    Capitalização de mercadoJPY 84,93M
    VolumeJPY 117 420

    Data provided by Coingecko API