CROW (CROW) Valor real atual

CROW logo
CROWCROW
ETH 0,000149 -0.47%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 6
2.37%
Fornecimento em circulação
0 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

CROW Preço hoje

CROW Preço
ETH 0,00014897

Alteração de preço

ETH <0.000001
0.47%
24h Baixo / 24h Alto
ETH 0,00014365 / ETH 0,00015355

Volume

ETH 6,197668
2.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CROW

Fornecimento em circulação
0 CROW
Fornecimento total
0 CROW
Fornecimento máximo
50 000 000 CROW

CROW Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CROW Preço Ontem

Baixa / Alta de ontem
ETH 0,0001508702 / ETH 0,00015271441
Abertura / Fecho de Ontem
ETH 0,0001508702 / ETH 0,00015271441
A mudança de ontem
1.86%
Volume de ontem
ETH 7,2529737

Histórico do preço do CROW

7 dias Baixa / 7 dias Alta
ETH 0,58854312 / ETH 0,66176811
30 dias Baixa / 30 dias Alta
ETH 0,00014364746 / ETH 0,00015304673
90 dias Baixa / 90 dias Alta
ETH 0,00014077386 / ETH 0,00015304673
52 Semana Baixa / 52 Semana Alta
ETH 0,00012948139 / ETH 0,00015304673
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
ETH 0,00123362
87.93%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
ETH 0,00010093
47.52%

Data provided by Coingecko API

CROW para ETH

CROW
CROWCROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CROW para Ethereum Gráfico de Preço (CROW para ETH)

    CROWETH de TradingView

    CROW Trocas

    Instant crypto to crypto exchange coming soon!

    CROW Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000151
    ETH 0
    ETH 0,000153
    ETH 0,000144
    01/09/2025
    ETH 0,00015
    ETH 0,000151
    ETH 0,000153
    ETH 0,000141
    31/08/2025
    ETH 0,00015
    ETH 0,00015
    ETH 0,00015
    ETH 0,000141
    30/08/2025
    ETH 0,000142
    ETH 0,00015
    ETH 0,000152
    ETH 0,000141
    29/08/2025
    ETH 0,000136
    ETH 0,000142
    ETH 0,000153
    ETH 0,000134
    28/08/2025
    ETH 0,000142
    ETH 0,000136
    ETH 0,000142
    ETH 0,000129
    27/08/2025
    ETH 0,00014
    ETH 0,000142
    ETH 0,000141
    ETH 0,000135

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 15 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 939
    0.77%
    Capitalização de mercadoETH 2,21T
    VolumeETH 48,41B
    2
    eth
    EthereumETH
    ETH 4 329,31
    1.02%
    Capitalização de mercadoETH 522,93B
    VolumeETH 31,74B
    3
    ETH 2,83
    1.25%
    Capitalização de mercadoETH 168,66B
    VolumeETH 7,36B
    5
    ETH 851,49
    0.03%
    Capitalização de mercadoETH 118,59B
    VolumeETH 1,24B
    6
    ETH 209,91
    3.75%
    Capitalização de mercadoETH 113,57B
    VolumeETH 9,27B
    9
    ETH 0,214833
    0.46%
    Capitalização de mercadoETH 32,41B
    VolumeETH 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API