CROW (CROW) Valor real atual

CROW logo
CROWCROW
BRL 3,53+ 0.15%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 189 062
0.42%
Fornecimento em circulação
0 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

CROW Preço hoje

CROW Preço
BRL 3,53

Alteração de preço

BRL 0,00540975
0.15%
24h Baixo / 24h Alto
BRL 3,45 / BRL 3,62

Volume

BRL 189 062
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CROW

Fornecimento em circulação
0 CROW
Fornecimento total
0 CROW
Fornecimento máximo
50 000 000 CROW

CROW Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CROW Preço Ontem

Baixa / Alta de ontem
BRL 3,4895289 / BRL 3,4963636
Abertura / Fecho de Ontem
BRL 3,4895289 / BRL 3,4963636
A mudança de ontem
1.06%
Volume de ontem
BRL 184 225,13

Histórico do preço do CROW

7 dias Baixa / 7 dias Alta
BRL 0,58854312 / BRL 0,66176811
30 dias Baixa / 30 dias Alta
BRL 3,4445964 / BRL 3,617376
90 dias Baixa / 90 dias Alta
BRL 3,411897 / BRL 3,617376
52 Semana Baixa / 52 Semana Alta
BRL 3,1930112 / BRL 3,617376
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 24,73
85.74%
Baixa de todos os temposMae 2, 2025 (4 meses atrás)
BRL 1,42
147.71%

Data provided by Coingecko API

CROW para BRL

CROW
CROWCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CROW para Brazilian Real Gráfico de Preço (CROW para BRL)

    CROWBRL de TradingView

    CROW Trocas

    Instant crypto to crypto exchange coming soon!

    CROW Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 3,566666
    BRL 0
    BRL 3,593344
    BRL 3,444596
    02/09/2025
    BRL 3,536767
    BRL 3,566666
    BRL 3,617376
    BRL 3,436527
    01/09/2025
    BRL 3,586795
    BRL 3,536767
    BRL 3,586795
    BRL 3,411897
    31/08/2025
    BRL 3,571979
    BRL 3,586795
    BRL 3,585044
    BRL 3,420661
    30/08/2025
    BRL 3,35214
    BRL 3,571979
    BRL 3,594327
    BRL 3,35214
    29/08/2025
    BRL 3,321362
    BRL 3,35214
    BRL 3,572177
    BRL 3,193011
    28/08/2025
    BRL 3,465359
    BRL 3,321362
    BRL 3,465359
    BRL 3,193201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 48 minutoss e 34 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 433
    1.61%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,61B
    2
    BRL 4 308,04
    3.48%
    Capitalização de mercadoBRL 519,58B
    VolumeBRL 30,33B
    4
    BRL 2,8
    1.89%
    Capitalização de mercadoBRL 166,54B
    VolumeBRL 4,36B
    5
    BRL 845,66
    1.02%
    Capitalização de mercadoBRL 117,66B
    VolumeBRL 916,79M
    6
    BRL 202,73
    3.17%
    Capitalização de mercadoBRL 109,71B
    VolumeBRL 4,99B
    9
    BRL 0,21
    4.20%
    Capitalização de mercadoBRL 31,97B
    VolumeBRL 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API