CROW (CROW) Valor real atual

CROW logo
CROWCROW
GBP 0,48573+ 0.56%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 23 641
2.44%
Fornecimento em circulação
0 CROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROW

CROW Preço hoje

CROW Preço
GBP 0,48573

Alteração de preço

GBP 0,00269164
0.56%
24h Baixo / 24h Alto
GBP 0,469602 / GBP 0,493985

Volume

GBP 23 641
2.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CROW

Fornecimento em circulação
0 CROW
Fornecimento total
0 CROW
Fornecimento máximo
50 000 000 CROW

CROW Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CROW Preço Ontem

Baixa / Alta de ontem
GBP 0,48766917 / GBP 0,49394759
Abertura / Fecho de Ontem
GBP 0,48766917 / GBP 0,49394759
A mudança de ontem
1.03%
Volume de ontem
GBP 23 444,335

Histórico do preço do CROW

7 dias Baixa / 7 dias Alta
GBP 0,58854312 / GBP 0,66176811
30 dias Baixa / 30 dias Alta
GBP 0,47145402 / GBP 0,49394759
90 dias Baixa / 90 dias Alta
GBP 0,45855132 / GBP 0,49478637
52 Semana Baixa / 52 Semana Alta
GBP 0,43641784 / GBP 0,49478637
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
GBP 3,89
87.61%
Baixa de todos os temposMae 2, 2025 (4 meses atrás)
GBP 0,187694
156.73%

Data provided by Coingecko API

CROW para GBP

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CROW para British Pound Gráfico de Preço (CROW para GBP)

    CROWGBP de TradingView

    CROW Trocas

    Instant crypto to crypto exchange coming soon!

    CROW Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,479867
    GBP 0
    GBP 0,493948
    GBP 0,471454
    01/09/2025
    GBP 0,48883
    GBP 0,479867
    GBP 0,48883
    GBP 0,462816
    31/08/2025
    GBP 0,486988
    GBP 0,48883
    GBP 0,494786
    GBP 0,466341
    30/08/2025
    GBP 0,457
    GBP 0,486988
    GBP 0,490017
    GBP 0,457
    29/08/2025
    GBP 0,454076
    GBP 0,457
    GBP 0,487554
    GBP 0,437066
    28/08/2025
    GBP 0,473559
    GBP 0,454076
    GBP 0,473559
    GBP 0,436418
    27/08/2025
    GBP 0,478347
    GBP 0,473559
    GBP 0,478347
    GBP 0,464419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 35 minutoss e 23 segundoss

    Explore Our Other Products for CROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 127
    0.98%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39,76B
    2
    GBP 4 468,15
    3.92%
    Capitalização de mercadoGBP 539,31B
    VolumeGBP 31,47B
    3
    GBP 2,87
    2.51%
    Capitalização de mercadoGBP 170,67B
    VolumeGBP 5,24B
    5
    GBP 860,38
    1.41%
    Capitalização de mercadoGBP 119,74B
    VolumeGBP 859,12M
    6
    GBP 210,84
    4.66%
    Capitalização de mercadoGBP 114,29B
    VolumeGBP 8,55B
    9
    GBP 0,218685
    3.47%
    Capitalização de mercadoGBP 32,96B
    VolumeGBP 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API