Noble Dollar (USDN) (USDN) Valor real atual

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
RUB 82,46+ 1.56%
Capitalização de mercado
RUB 4,35B
1.58%
Volume (24)
RUB 18 042 661
1.82%
Fornecimento em circulação
52 802 025 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

Noble Dollar (USDN) Preço hoje

Noble Dollar (USDN) Preço
RUB 82,46

Alteração de preço

RUB 1,27
1.56%
24h Baixo / 24h Alto
RUB 81,17 / RUB 82,68

Volume

RUB 18 042 661
1.82%
Volume / Limite de mercado
0,0041438466
Dominio de mercado
0,0013716123%
Posição de mercado
#789

Fornecimento de Noble Dollar (USDN)

Fornecimento em circulação
52 802 025 USDN
Fornecimento total
52 802 025 USDN
Fornecimento máximo
0 USDN

Noble Dollar (USDN) Capitalização de mercado

Capitalização de mercado
RUB 4 354 085 100
1.58%

Totalmente diluído
Limite de mercado

RUB 4 354 085 100

Noble Dollar (USDN) Preço Ontem

Baixa / Alta de ontem
RUB 82,452534 / RUB 82,469692
Abertura / Fecho de Ontem
RUB 82,469692 / RUB 82,452534
Volume de ontem
RUB 28 261 573

Histórico do preço do Noble Dollar (USDN)

7 dias Baixa / 7 dias Alta
RUB 0,99969998 / RUB 0,99990727
30 dias Baixa / 30 dias Alta
RUB 81,15848 / RUB 82,469692
90 dias Baixa / 90 dias Alta
RUB 81,156196 / RUB 82,469692
52 Semana Baixa / 52 Semana Alta
RUB 80,425173 / RUB 82,469692
Máxima de todos os temposGwen. 8, 2025 (0 dias atrás)
RUB 82,68
0.27%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 74,01
11.40%

Data provided by Coingecko API

USDN para RUB

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble Dollar (USDN) para Russian Ruble Gráfico de Preço (USDN para RUB)

    USDNRUB de TradingView

    Noble Dollar (USDN) Trocas

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 81,235662
    RUB 0
    RUB 82,469692
    RUB 81,207483
    07/09/2025
    RUB 81,167775
    RUB 81,235662
    RUB 81,270605
    RUB 81,156196
    06/09/2025
    RUB 81,156916
    RUB 81,167775
    RUB 81,170689
    RUB 81,156197
    05/09/2025
    RUB 81,285177
    RUB 81,156916
    RUB 81,459255
    RUB 81,159141
    04/09/2025
    RUB 80,984509
    RUB 81,285177
    RUB 81,408579
    RUB 80,849639
    03/09/2025
    RUB 80,526865
    RUB 80,984509
    RUB 80,987844
    RUB 80,52374
    02/09/2025
    RUB 80,55863
    RUB 80,526865
    RUB 80,640419
    RUB 80,425173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 12 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 974
    0.96%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,85B
    2
    RUB 4 308,61
    0.38%
    Capitalização de mercadoRUB 519,86B
    VolumeRUB 27,86B
    3
    RUB 2,96
    2.37%
    Capitalização de mercadoRUB 176,14B
    VolumeRUB 6,16B
    5
    RUB 875,35
    0.10%
    Capitalização de mercadoRUB 121,83B
    VolumeRUB 1,05B
    6
    RUB 214,33
    3.60%
    Capitalização de mercadoRUB 116,13B
    VolumeRUB 10,31B
    9
    RUB 0,235858
    1.78%
    Capitalização de mercadoRUB 35,57B
    VolumeRUB 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    785
    RUB 23,94
    1.81%
    Capitalização de mercadoRUB 4,4B
    VolumeRUB 23,94M
    786
    RUB 391 074
    1.98%
    Capitalização de mercadoRUB 4,4B
    VolumeRUB 2,21M
    787
    RUB 0,04385948
    1.20%
    Capitalização de mercadoRUB 4,39B
    VolumeRUB 297,03M
    788
    RUB 242,71
    4.46%
    Capitalização de mercadoRUB 4,35B
    VolumeRUB 3,72M
    790
    RUB 6,82
    3.91%
    Capitalização de mercadoRUB 4,34B
    VolumeRUB 122,52M

    Data provided by Coingecko API