Noble Dollar (USDN) (USDN) Valor real atual

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
GBP 0,739267 -0.82%
Capitalização de mercado
GBP 43,49M
2.16%
Volume (24)
GBP 1 344 961
3.30%
Fornecimento em circulação
58 827 429 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

Noble Dollar (USDN) Preço hoje

Noble Dollar (USDN) Preço
GBP 0,739267

Alteração de preço

GBP -0,0061070451
0.82%
24h Baixo / 24h Alto
GBP 0,738298 / GBP 0,74563

Volume

GBP 1 344 961
3.30%
Volume / Limite de mercado
0,030926335
Dominio de mercado
0,0014964586%
Posição de mercado
#740

Fornecimento de Noble Dollar (USDN)

Fornecimento em circulação
58 827 429 USDN
Fornecimento total
58 827 429 USDN
Fornecimento máximo
0 USDN

Noble Dollar (USDN) Capitalização de mercado

Capitalização de mercado
GBP 43 489 182
2.16%

Totalmente diluído
Limite de mercado

GBP 43 489 182

Noble Dollar (USDN) Preço Ontem

Baixa / Alta de ontem
GBP 0,73926702 / GBP 0,73933793
Abertura / Fecho de Ontem
GBP 0,73933793 / GBP 0,73926702
Volume de ontem
GBP 2 315 832,6

Histórico do preço do Noble Dollar (USDN)

7 dias Baixa / 7 dias Alta
GBP 0,9997 / GBP 0,99990563
30 dias Baixa / 30 dias Alta
GBP 0,73848893 / GBP 0,74632564
90 dias Baixa / 90 dias Alta
GBP 0,73848893 / GBP 0,74632564
52 Semana Baixa / 52 Semana Alta
GBP 0,73704969 / GBP 0,74632564
Máxima de todos os temposEost 1, 2025 (22 dias atrás)
GBP 0,760503
2.79%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,725239
1.93%

Data provided by Coingecko API

USDN para GBP

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble Dollar (USDN) para British Pound Gráfico de Preço (USDN para GBP)

    USDNGBP de TradingView

    Noble Dollar (USDN) Trocas

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,745144
    GBP 0
    GBP 0,746326
    GBP 0,738489
    21/08/2025
    GBP 0,742504
    GBP 0,745144
    GBP 0,745488
    GBP 0,741651
    20/08/2025
    GBP 0,741421
    GBP 0,742504
    GBP 0,743371
    GBP 0,740101
    19/08/2025
    GBP 0,740185
    GBP 0,741421
    GBP 0,741398
    GBP 0,73944
    18/08/2025
    GBP 0,737528
    GBP 0,740185
    GBP 0,74037
    GBP 0,737155
    17/08/2025
    GBP 0,737418
    GBP 0,737528
    GBP 0,737976
    GBP 0,73705
    16/08/2025
    GBP 0,737485
    GBP 0,737418
    GBP 0,737485
    GBP 0,737272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 543
    2.53%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,64B
    2
    GBP 4 721,98
    9.48%
    Capitalização de mercadoGBP 569,97B
    VolumeGBP 67,04B
    3
    GBP 3,03
    6.59%
    Capitalização de mercadoGBP 180,35B
    VolumeGBP 10,12B
    5
    GBP 888,86
    5.03%
    Capitalização de mercadoGBP 123,82B
    VolumeGBP 2,61B
    6
    GBP 203,08
    11.82%
    Capitalização de mercadoGBP 109,72B
    VolumeGBP 13,29B
    9
    GBP 0,236372
    9.78%
    Capitalização de mercadoGBP 35,61B
    VolumeGBP 5,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 44,24M
    VolumeGBP 3,47M
    738
    GBP 0,01266607
    3.16%
    Capitalização de mercadoGBP 43,96M
    VolumeGBP 98 730
    739
    GBP 0,219506
    2.89%
    Capitalização de mercadoGBP 43,92M
    VolumeGBP 302 974
    743
    GBP 85 316
    1.59%
    Capitalização de mercadoGBP 43,12M
    VolumeGBP 47 909
    Capitalização de mercadoGBP 43,11M
    VolumeGBP 249 720

    Data provided by Coingecko API