Nomad Bridged WETH (Moonbeam) (WETH) Valor real atual

Nomad Bridged WETH (Moonbeam) logo
WETHNomad Bridged WETH (Moonbeam)
ETH 0,037827 -0.29%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.23%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Nomad Bridged WETH (Moonbeam) Preço hoje

Nomad Bridged WETH (Moonbeam) Preço
ETH 0,03782744

Alteração de preço

ETH -0,00010878563
0.29%
24h Baixo / 24h Alto
ETH 0,03771162 / ETH 0,03802613

Volume

ETH 0,0765258
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nomad Bridged WETH (Moonbeam)

Fornecimento em circulação
0 WETH
Fornecimento total
776,325 WETH
Fornecimento máximo
0 WETH

Nomad Bridged WETH (Moonbeam) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 29,366371
0.11%

Nomad Bridged WETH (Moonbeam) Preço Ontem

Baixa / Alta de ontem
ETH 0,037827443 / ETH 0,037913194
Abertura / Fecho de Ontem
ETH 0,037827443 / ETH 0,037913194
A mudança de ontem
0.11%
Volume de ontem
ETH 0,076525798

Histórico do preço do Nomad Bridged WETH (Moonbeam)

7 dias Baixa / 7 dias Alta
ETH 162,9463 / ETH 186,45901
30 dias Baixa / 30 dias Alta
ETH 0,037624651 / ETH 0,041169272
90 dias Baixa / 90 dias Alta
ETH 0,037624651 / ETH 0,041996504
52 Semana Baixa / 52 Semana Alta
ETH 0,037624651 / ETH 0,043103457
Máxima de todos os temposEost 22, 2024 (1 anos atrás)
ETH 0,29727097
87.28%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
ETH 0,00820822
360.85%

Data provided by Coingecko API

WETH para ETH

Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nomad Bridged WETH (Moonbeam) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Nomad Bridged WETH (Moonbeam) Trocas

    Instant crypto to crypto exchange coming soon!

    Nomad Bridged WETH (Moonbeam) Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,038003
    ETH 0
    ETH 0,038291
    ETH 0,037797
    08/09/2025
    ETH 0,040429
    ETH 0,038003
    ETH 0,041169
    ETH 0,037625
    06/09/2025
    ETH 0,041549
    ETH 0
    ETH 0,041651
    ETH 0,041542
    05/09/2025
    ETH 0,041419
    ETH 0,041549
    ETH 0,041997
    ETH 0,040771
    04/09/2025
    ETH 0,041486
    ETH 0,041419
    ETH 0,041615
    ETH 0,040889
    03/09/2025
    ETH 0,042964
    ETH 0,041486
    ETH 0,043103
    ETH 0,041611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 53 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 351
    0.32%
    Capitalização de mercadoETH 2,24T
    VolumeETH 44,75B
    2
    eth
    EthereumETH
    ETH 4 331,54
    0.41%
    Capitalização de mercadoETH 522,76B
    VolumeETH 25,97B
    3
    ETH 2,97
    1.29%
    Capitalização de mercadoETH 177,04B
    VolumeETH 4,56B
    5
    ETH 884,26
    0.19%
    Capitalização de mercadoETH 123,07B
    VolumeETH 1,06B
    6
    ETH 220,12
    1.12%
    Capitalização de mercadoETH 119,34B
    VolumeETH 9,15B
    9
    ETH 0,24079
    0.28%
    Capitalização de mercadoETH 36,31B
    VolumeETH 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API