Nomad Bridged WETH (Moonbeam) (WETH) Valor real atual

Nomad Bridged WETH (Moonbeam) logo
WETHNomad Bridged WETH (Moonbeam)
GBP 128,28 -3.44%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 53
0.00%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Nomad Bridged WETH (Moonbeam) Preço hoje

Nomad Bridged WETH (Moonbeam) Preço
GBP 128,28

Alteração de preço

GBP -4,5719565
3.44%
24h Baixo / 24h Alto
GBP 128,29 / GBP 132,85

Volume

GBP 52,97
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nomad Bridged WETH (Moonbeam)

Fornecimento em circulação
0 WETH
Fornecimento total
776,325 WETH
Fornecimento máximo
0 WETH

Nomad Bridged WETH (Moonbeam) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 99 588
3.44%

Nomad Bridged WETH (Moonbeam) Preço Ontem

Baixa / Alta de ontem
GBP 132,85362 / GBP 132,85362
Abertura / Fecho de Ontem
GBP 132,85362 / GBP 132,85362
A mudança de ontem
3.44%
Volume de ontem
GBP 1,0334538

Histórico do preço do Nomad Bridged WETH (Moonbeam)

7 dias Baixa / 7 dias Alta
GBP 173,80884 / GBP 195,17159
30 dias Baixa / 30 dias Alta
GBP 132,29627 / GBP 135,13666
90 dias Baixa / 90 dias Alta
GBP 130,85494 / GBP 139,69775
52 Semana Baixa / 52 Semana Alta
GBP 130,85494 / GBP 146,32551
Máxima de todos os temposEost 22, 2024 (1 anos atrás)
GBP 595,02
78.44%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 12,88
895.80%

Data provided by Coingecko API

WETH para GBP

Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nomad Bridged WETH (Moonbeam) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Nomad Bridged WETH (Moonbeam) Trocas

    Instant crypto to crypto exchange coming soon!

    Nomad Bridged WETH (Moonbeam) Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 132,853624
    GBP 0
    GBP 133,04508
    GBP 132,460167
    05/09/2025
    GBP 133,025033
    GBP 132,853624
    GBP 135,136656
    GBP 132,296274
    04/09/2025
    GBP 136,639792
    GBP 133,025033
    GBP 138,511963
    GBP 130,854942
    03/09/2025
    GBP 139,697747
    GBP 136,639792
    GBP 139,697747
    GBP 136,647657
    02/09/2025
    GBP 134,034417
    GBP 139,697747
    GBP 137,68232
    GBP 133,180382
    01/09/2025
    GBP 138,415815
    GBP 134,034417
    GBP 141,696254
    GBP 131,735808
    31/08/2025
    GBP 134,162541
    GBP 138,415815
    GBP 146,325512
    GBP 133,059772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 9 minutoss e 35 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 936
    0.63%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,19B
    2
    GBP 4 276,99
    0.08%
    Capitalização de mercadoGBP 515,65B
    VolumeGBP 14,12B
    3
    GBP 2,85
    1.92%
    Capitalização de mercadoGBP 170,25B
    VolumeGBP 3,02B
    5
    GBP 873,57
    1.63%
    Capitalização de mercadoGBP 121,54B
    VolumeGBP 793,77M
    6
    GBP 201,75
    0.89%
    Capitalização de mercadoGBP 109,31B
    VolumeGBP 3,21B
    9
    GBP 0,220715
    3.16%
    Capitalização de mercadoGBP 33,28B
    VolumeGBP 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API