Nomad Bridged WETH (Moonbeam) (WETH) Valor real atual

Nomad Bridged WETH (Moonbeam) logo
WETHNomad Bridged WETH (Moonbeam)
139,67 -5.76%
Capitalização de mercado
€0
0%
Volume (24)
283
0.41%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Nomad Bridged WETH (Moonbeam) Preço hoje

Nomad Bridged WETH (Moonbeam) Preço
€139,67

Alteração de preço

€-8,5301308
5.76%
24h Baixo / 24h Alto
€138,35 / €153,19

Volume

€282,6
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nomad Bridged WETH (Moonbeam)

Fornecimento em circulação
0 WETH
Fornecimento total
776,325 WETH
Fornecimento máximo
0 WETH

Nomad Bridged WETH (Moonbeam) Capitalização de mercado

Totalmente diluído
Limite de mercado

€108 432
0.01%

Nomad Bridged WETH (Moonbeam) Preço Ontem

Baixa / Alta de ontem
€139,37368 / €139,94081
Abertura / Fecho de Ontem
€139,94081 / €139,37368
A mudança de ontem
0.01%
Volume de ontem
€283,13664

Histórico do preço do Nomad Bridged WETH (Moonbeam)

7 dias Baixa / 7 dias Alta
€162,9463 / €186,73174
30 dias Baixa / 30 dias Alta
€138,53341 / €153,16745
90 dias Baixa / 90 dias Alta
€138,53341 / €159,71375
52 Semana Baixa / 52 Semana Alta
€138,53341 / €160,58481
Máxima de todos os temposEost 22, 2024 (1 anos atrás)
€700,8
80.07%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
€14,99
831.58%

Data provided by Coingecko API

WETH para EUR

Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nomad Bridged WETH (Moonbeam) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Nomad Bridged WETH (Moonbeam) Trocas

    Instant crypto to crypto exchange coming soon!

    Nomad Bridged WETH (Moonbeam) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €148,614535
    €0
    €151,785072
    €138,533408
    06/09/2025
    €152,64584
    €0
    €153,319888
    €152,64584
    05/09/2025
    €152,873159
    €152,64584
    €155,812855
    €152,391316
    04/09/2025
    €158,288024
    €152,873159
    €159,713754
    €150,888274
    03/09/2025
    €159,403269
    €158,288024
    €160,584812
    €157,159481
    02/09/2025
    €154,558868
    €159,403269
    €158,261029
    €154,036371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 0 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 668
    0.47%
    Capitalização de mercado€2,22T
    Volume€35,62B
    2
    4 298,38
    0.32%
    Capitalização de mercado€518,84B
    Volume€26,78B
    3
    2,96
    2.99%
    Capitalização de mercado€176,67B
    Volume€6,15B
    5
    877,91
    0.51%
    Capitalização de mercado€122,19B
    Volume€1,18B
    6
    213,38
    3.31%
    Capitalização de mercado€115,77B
    Volume€9,95B
    9
    0,24
    5.85%
    Capitalização de mercado€36,33B
    Volume€3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API