Nomad Bridged WETH (Moonbeam) (WETH) Live Price

Nomad Bridged WETH (Moonbeam) logo
WETHNomad Bridged WETH (Moonbeam)
149.05 -2.69%
Market Cap
€0
0%
Volume (24)
61
0.24%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Nomad Bridged WETH (Moonbeam) Price Today

Nomad Bridged WETH (Moonbeam) Price
€149.05

Price Change

€-4.1194517
2.69%
24h Low / 24h High
€147.46 / €153.17

Trading Volume

€61.24
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Bridged WETH (Moonbeam) Supply

Circulating Supply
0 WETH
Total Supply
776.325 WETH
Max Supply
0 WETH

Nomad Bridged WETH (Moonbeam) Market Cap

Fully Diluted
Market Cap

€116,027
0.50%

Nomad Bridged WETH (Moonbeam) Price Yesterday

Yesterday's Low / High
€148.53462 / €148.8977
Yesterday's Open / Close
€148.8977 / €148.53462
Yesterday's Change
0.22%
Yesterday's Volume
€61.482767

Nomad Bridged WETH (Moonbeam) Price History

7d Low / 7d High
€172.77418 / €191.76077
30d Low / 30d High
€147.46225 / €155.81285
90d Low / 90d High
€147.46225 / €160.58481
52 Week Low / 52 Week High
€147.46225 / €163.52074
All Time HighAug 22, 2024 (1 years ago)
€700.8
78.67%
All Time LowApr 22, 2025 (4 months ago)
€14.99
896.83%

Data provided by Coingecko API

WETH to EUR converter

Nomad Bridged WETH (Moonbeam)
Nomad Bridged WETH (Moonbeam)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nomad Bridged WETH (Moonbeam) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Nomad Bridged WETH (Moonbeam) Exchanges

    Instant crypto to crypto exchange coming soon!

    Nomad Bridged WETH (Moonbeam) Historical Price Data (EUR)

    Date
    9/6/2025
    €152.64584
    €0
    €153.319888
    €152.64584
    9/5/2025
    €152.873159
    €152.64584
    €155.812855
    €152.391316
    9/4/2025
    €158.288024
    €152.873159
    €159.713754
    €150.888274
    9/3/2025
    €159.403269
    €158.288024
    €160.584812
    €157.159481
    9/2/2025
    €154.558868
    €159.403269
    €158.261029
    €154.036371
    9/1/2025
    €162.880082
    €154.558868
    €163.52074
    €152.353231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 48 minutes and 22 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,048
    0.85%
    Market Cap€2.23T
    Volume€26.97B
    2
    4,322.18
    0.56%
    Market Cap€521.4B
    Volume€18.84B
    3
    2.93
    3.48%
    Market Cap€174.65B
    Volume€5.15B
    5
    876.14
    0.50%
    Market Cap€121.89B
    Volume€1.13B
    6
    211.4
    4.06%
    Market Cap€114.43B
    Volume€6.22B
    9
    0.23
    7.30%
    Market Cap€35.22B
    Volume€2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API