not bitcoin (NOTBTC) Valor real atual

not bitcoin logo
NOTBTCnot bitcoin
RUB 0,003498+ 58.93%
Capitalização de mercado
RUB 3,5M
59.28%
Volume (24)
RUB 705 507
19.27%
Fornecimento em circulação
999 771 020 NOTBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTBTC

not bitcoin Preço hoje

not bitcoin Preço
RUB 0,00349761

Alteração de preço

RUB 0,0012969
58.93%
24h Baixo / 24h Alto
RUB 0,00213197 / RUB 0,00369887

Volume

RUB 705 507
19.27%
Volume / Limite de mercado
0,20175737
Dominio de mercado
0,0000010923252%
Posição de mercado
#8677

Fornecimento de not bitcoin

Fornecimento em circulação
999 771 023,245 NOTBTC
Fornecimento total
999 771 023,245 NOTBTC
Fornecimento máximo
999 971 902,18 NOTBTC

not bitcoin Capitalização de mercado

Capitalização de mercado
RUB 3 496 809
59.28%

Totalmente diluído
Limite de mercado

RUB 3 496 809
10.17%

not bitcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,0030579527 / RUB 0,0032914068
Abertura / Fecho de Ontem
RUB 0,0032914068 / RUB 0,0030579527
A mudança de ontem
10.17%
Volume de ontem
RUB 458 767,79

Histórico do preço do not bitcoin

7 dias Baixa / 7 dias Alta
RUB 0,00002307384 / RUB 0,000044258903
30 dias Baixa / 30 dias Alta
RUB 0,0020624029 / RUB 0,0032914068
90 dias Baixa / 90 dias Alta
RUB 0,0020624029 / RUB 0,0034022496
52 Semana Baixa / 52 Semana Alta
RUB 0,0018620454 / RUB 0,0034022496
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
RUB 0,0156605
77.67%
Baixa de todos os temposEost 3, 2025 (28 dias atrás)
RUB 0,00116891
199.23%

Data provided by Coingecko API

NOTBTC para RUB

not bitcoin
not bitcoinNOTBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTBTC Safely with 3Commas

Use a proven backtested strategy for NOTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real not bitcoin para Russian Ruble Gráfico de Preço (NOTBTC para RUB)

    NOTBTCRUB de TradingView

    not bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    not bitcoin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,002198
    RUB 0
    RUB 0,003291
    RUB 0,002135
    29/08/2025
    RUB 0,002703
    RUB 0,002198
    RUB 0,002724
    RUB 0,002062
    28/08/2025
    RUB 0,002437
    RUB 0,002703
    RUB 0,003402
    RUB 0,002437
    27/08/2025
    RUB 0,002452
    RUB 0,002437
    RUB 0,002879
    RUB 0,002445
    26/08/2025
    RUB 0,002144
    RUB 0,002452
    RUB 0,002255
    RUB 0,002139
    25/08/2025
    RUB 0,002173
    RUB 0,002144
    RUB 0,002301
    RUB 0,001862
    24/08/2025
    RUB 0,002065
    RUB 0,002173
    RUB 0,002506
    RUB 0,002065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 45 segundoss

    Explore Our Other Products for NOTBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 299
    0.99%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 26,7B
    2
    RUB 4 462,4
    2.20%
    Capitalização de mercadoRUB 538,44B
    VolumeRUB 20,24B
    3
    RUB 2,84
    1.06%
    Capitalização de mercadoRUB 169,27B
    VolumeRUB 3,08B
    5
    RUB 862,39
    0.22%
    Capitalização de mercadoRUB 120,05B
    VolumeRUB 742,47M
    6
    RUB 205,08
    0.46%
    Capitalização de mercadoRUB 110,91B
    VolumeRUB 5,81B
    9
    RUB 0,219499
    0.61%
    Capitalização de mercadoRUB 33,08B
    VolumeRUB 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    8675
    RUB 0,00552105
    2.35%
    Capitalização de mercadoRUB 3,51M
    VolumeRUB 420
    8674
    Capitalização de mercadoRUB 3,5M
    VolumeRUB 2 572
    8676
    RUB 0,00350995
    0%
    Capitalização de mercadoRUB 3,51M
    VolumeRUB 2 101
    8678
    RUB 0,02312938
    3.44%
    Capitalização de mercadoRUB 3,49M
    VolumeRUB 7,15M
    8679
    RUB 0,00349364
    7.48%
    Capitalização de mercadoRUB 3,49M
    VolumeRUB 707 614

    Data provided by Coingecko API