NPC (NPC) Valor real atual

NPC logo
NPCNPC
0,000084 -10.82%
Capitalização de mercado
€83 893
10.76%
Volume (24)
4 626
0.14%
Fornecimento em circulação
998 514 770 NPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPC

NPC Preço hoje

NPC Preço
€0,00008402

Alteração de preço

€-0,000010188684
10.82%
24h Baixo / 24h Alto
€0,00008371 / €0,00009576

Volume

€4 626,08
0.14%
Volume / Limite de mercado
0,055142622
Dominio de mercado
0,0000024500966%
Posição de mercado
#7449

Fornecimento de NPC

Fornecimento em circulação
998 514 767,676 NPC
Fornecimento total
998 514 767,676 NPC
Fornecimento máximo
1 000 000 000 NPC

NPC Capitalização de mercado

Capitalização de mercado
€83 893
10.76%

Totalmente diluído
Limite de mercado

€83 893
6.85%

NPC Preço Ontem

Baixa / Alta de ontem
€0,000089967366 / €0,000090430201
Abertura / Fecho de Ontem
€0,000090430201 / €0,000089967366
A mudança de ontem
6.85%
Volume de ontem
€4 749,7271

Histórico do preço do NPC

7 dias Baixa / 7 dias Alta
€0,000092544163 / €0,00016244085
30 dias Baixa / 30 dias Alta
€0,000085034937 / €0,000095668776
90 dias Baixa / 90 dias Alta
€0,000079398268 / €0,00010332402
52 Semana Baixa / 52 Semana Alta
€0,000079398268 / €0,00013854824
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
€0,00133292
93.64%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,0000099
756.35%

Data provided by Coingecko API

NPC para EUR

NPC
NPCNPC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NPC para Euro Gráfico de Preço (NPC para EUR)

    NPCEUR de TradingView

    NPC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    NPC/EUR
    €0,000025
    €25 707
    Recently

    NPC Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,00009
    €0
    €0,000096
    €0,000085
    27/08/2025
    €0,000085
    €0,00009
    €0,000094
    €0,000085
    26/08/2025
    €0,000085
    €0,000085
    €0,000088
    €0,000079
    25/08/2025
    €0,000101
    €0,000085
    €0,000105
    €0,000085
    24/08/2025
    €0,000105
    €0,000101
    €0,00011
    €0,000095
    23/08/2025
    €0,000097
    €0,000105
    €0,000139
    €0,000093
    22/08/2025
    €0,0001
    €0,000097
    €0,000113
    €0,000082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 6 segundoss

    Explore Our Other Products for NPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 014
    2.76%
    Capitalização de mercado€2,19T
    Volume€39,89B
    2
    4 348,48
    5.61%
    Capitalização de mercado€524,75B
    Volume€31,75B
    3
    2,88
    4.26%
    Capitalização de mercado€171,19B
    Volume€6,82B
    5
    855,75
    1.66%
    Capitalização de mercado€119,09B
    Volume€1,64B
    6
    207,63
    2.83%
    Capitalização de mercado€112,14B
    Volume€13,17B
    9
    0,22
    3.94%
    Capitalização de mercado€32,4B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    7446
    0,00154776
    0.42%
    Capitalização de mercado€84 369
    Volume€14 958
    7447
    0,00000842
    0.95%
    Capitalização de mercado€84 153
    Volume€250
    7448
    0,00008416
    2.13%
    Capitalização de mercado€84 074
    Volume€2 075
    7450
    0,85
    0.13%
    Capitalização de mercado€83 735
    Volume€14
    7451
    0,00016769
    4.17%
    Capitalização de mercado€83 729
    Volume€189

    Data provided by Coingecko API