NPC (NPC) Valor real atual

NPC logo
NPCNPC
JPY 0,016761 -1.86%
Capitalização de mercado
JPY 16,74M
1.86%
Volume (24)
JPY 876 996
8.89%
Fornecimento em circulação
998 522 760 NPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPC

NPC Preço hoje

NPC Preço
JPY 0,01676064

Alteração de preço

JPY -0,0003172781
1.86%
24h Baixo / 24h Alto
JPY 0,01640522 / JPY 0,0194224

Volume

JPY 876 996
8.89%
Volume / Limite de mercado
0,052402138
Dominio de mercado
0,0000028823696%
Posição de mercado
#7208

Fornecimento de NPC

Fornecimento em circulação
998 522 763,52 NPC
Fornecimento total
998 522 763,52 NPC
Fornecimento máximo
1 000 000 000 NPC

NPC Capitalização de mercado

Capitalização de mercado
JPY 16 735 882
1.86%

Totalmente diluído
Limite de mercado

JPY 16 735 882
4.70%

NPC Preço Ontem

Baixa / Alta de ontem
JPY 0,017339362 / JPY 0,01783599
Abertura / Fecho de Ontem
JPY 0,017339362 / JPY 0,01783599
A mudança de ontem
4.70%
Volume de ontem
JPY 1 118 727

Histórico do preço do NPC

7 dias Baixa / 7 dias Alta
JPY 0,00007428411 / JPY 0,00016244085
30 dias Baixa / 30 dias Alta
JPY 0,01637474 / JPY 0,018941642
90 dias Baixa / 90 dias Alta
JPY 0,01361795 / JPY 0,023873931
52 Semana Baixa / 52 Semana Alta
JPY 0,010940795 / JPY 0,023873931
Máxima de todos os temposDu 29, 2024 (8 meses atrás)
JPY 0,211074
92.07%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0015836
957.58%

Data provided by Coingecko API

NPC para JPY

NPC
NPCNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NPC para Japanese yen Gráfico de Preço (NPC para JPY)

    NPCJPY de TradingView

    NPC Trocas

    Instant crypto to crypto exchange coming soon!

    NPC Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,018145
    JPY 0
    JPY 0,018942
    JPY 0,016375
    23/08/2025
    JPY 0,01678
    JPY 0,018145
    JPY 0,023874
    JPY 0,01598
    22/08/2025
    JPY 0,017185
    JPY 0,01678
    JPY 0,019423
    JPY 0,014151
    21/08/2025
    JPY 0,013577
    JPY 0,017185
    JPY 0,018862
    JPY 0,013577
    20/08/2025
    JPY 0,011015
    JPY 0,013577
    JPY 0,013842
    JPY 0,010941
    19/08/2025
    JPY 0,011554
    JPY 0,011015
    JPY 0,011629
    JPY 0,01106
    18/08/2025
    JPY 0,012693
    JPY 0,011554
    JPY 0,012693
    JPY 0,011497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 19 segundoss

    Explore Our Other Products for NPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 058
    2.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 56,08B
    2
    JPY 4 659,78
    2.49%
    Capitalização de mercadoJPY 563,2B
    VolumeJPY 53,72B
    3
    JPY 2,96
    1.92%
    Capitalização de mercadoJPY 175,98B
    VolumeJPY 6,99B
    5
    JPY 867,07
    0.48%
    Capitalização de mercadoJPY 120,77B
    VolumeJPY 2,19B
    6
    JPY 198,68
    3.28%
    Capitalização de mercadoJPY 107,45B
    VolumeJPY 13,82B
    10
    JPY 0,220394
    4.32%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 16,75M
    VolumeJPY 1,22M
    7206
    JPY 0,00000002
    3.00%
    Capitalização de mercadoJPY 16,74M
    VolumeJPY 676
    7204
    JPY 17,44
    7.08%
    Capitalização de mercadoJPY 16,74M
    VolumeJPY 97 149
    7207
    JPY 0,00003973
    2.56%
    Capitalização de mercadoJPY 16,71M
    VolumeJPY 1 912
    7211
    JPY 0,092067
    0.98%
    Capitalização de mercadoJPY 16,7M
    VolumeJPY 825 301

    Data provided by Coingecko API