Nut ($NUT) Valor real atual

Nut logo
$NUTNut
INR 155,86+ 2.91%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 14 500 656
12.81%
Fornecimento em circulação
0 $NUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $NUT

Nut Preço hoje

Nut Preço
INR 155,86

Alteração de preço

INR 4,4
2.91%
24h Baixo / 24h Alto
INR 150,36 / INR 156,16

Volume

INR 14 500 656
12.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nut

Fornecimento em circulação
0 $NUT
Fornecimento total
300 000 000 $NUT
Fornecimento máximo
300 000 000 $NUT

Nut Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 46 758 209 000
3.35%

Nut Preço Ontem

Baixa / Alta de ontem
INR 150,54473 / INR 151,07621
Abertura / Fecho de Ontem
INR 151,07621 / INR 150,54473
A mudança de ontem
3.35%
Volume de ontem
INR 13 064 768

Histórico do preço do Nut

7 dias Baixa / 7 dias Alta
INR 1,708404 / INR 1,7978321
30 dias Baixa / 30 dias Alta
INR 150,54473 / INR 153,67192
90 dias Baixa / 90 dias Alta
INR 150,54473 / INR 155,81798
52 Semana Baixa / 52 Semana Alta
INR 150,54473 / INR 157,50825
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
INR 171,43
9.09%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 150,36
3.65%

Data provided by Coingecko API

$NUT para INR

Nut
Nut$NUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NUT Safely with 3Commas

Use a proven backtested strategy for $NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nut para Indian Rupee Gráfico de Preço ($NUT para INR)

    $NUTINR de TradingView

    Nut Trocas

    Instant crypto to crypto exchange coming soon!

    Nut Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 152,076391
    INR 0
    INR 153,671924
    INR 150,544732
    31/08/2025
    INR 152,224119
    INR 152,076391
    INR 153,014697
    INR 151,609704
    30/08/2025
    INR 151,485608
    INR 152,224119
    INR 152,803016
    INR 150,775929
    29/08/2025
    INR 155,039418
    INR 151,485608
    INR 156,068268
    INR 150,637424
    28/08/2025
    INR 155,237777
    INR 155,039418
    INR 157,508248
    INR 153,214323
    27/08/2025
    INR 155,441428
    INR 155,237777
    INR 156,21368
    INR 154,721772
    26/08/2025
    INR 153,281009
    INR 155,441428
    INR 155,330128
    INR 152,191513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 47 segundoss

    Explore Our Other Products for $NUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 326
    3.02%
    Capitalização de mercadoINR 2,22T
    VolumeINR 52,58B
    2
    INR 4 312,3
    0.96%
    Capitalização de mercadoINR 520,25B
    VolumeINR 34,17B
    3
    INR 2,84
    3.85%
    Capitalização de mercadoINR 168,72B
    VolumeINR 7,85B
    5
    INR 852,27
    1.16%
    Capitalização de mercadoINR 118,59B
    VolumeINR 1,4B
    6
    INR 207,14
    5.63%
    Capitalização de mercadoINR 112,04B
    VolumeINR 8,6B
    9
    INR 0,213834
    3.04%
    Capitalização de mercadoINR 32,21B
    VolumeINR 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API