NVIDIA xStock (NVDAX) Valor real atual

NVIDIA xStock logo
NVDAXNVIDIA xStock
ETH 0,040227+ 3.64%
Capitalização de mercado
ETH 1 327
5.41%
Volume (24)
ETH 1 340
2.58%
Fornecimento em circulação
32 978 NVDAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NVDAX

NVIDIA xStock Preço hoje

NVIDIA xStock Preço
ETH 0,04022669

Alteração de preço

ETH 0,00141392
3.64%
24h Baixo / 24h Alto
ETH 0,03851899 / ETH 0,04063124

Volume

ETH 1 340
2.58%
Volume / Limite de mercado
1,0097965
Dominio de mercado
0,00015255212%
Posição de mercado
#2208

Fornecimento de NVIDIA xStock

Fornecimento em circulação
32 978,475 NVDAX
Fornecimento total
58 653,907 NVDAX
Fornecimento máximo
0 NVDAX

NVIDIA xStock Capitalização de mercado

Capitalização de mercado
ETH 1 327
5.41%

Totalmente diluído
Limite de mercado

ETH 2 360
0.49%

NVIDIA xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,039970413 / ETH 0,040105321
Abertura / Fecho de Ontem
ETH 0,039970413 / ETH 0,040105321
A mudança de ontem
0.47%
Volume de ontem
ETH 1 306,5622

Histórico do preço do NVIDIA xStock

7 dias Baixa / 7 dias Alta
ETH 172,28556 / ETH 182,97732
30 dias Baixa / 30 dias Alta
ETH 0,038430889 / ETH 0,040631236
90 dias Baixa / 90 dias Alta
ETH 0,037892618 / ETH 0,041417691
52 Semana Baixa / 52 Semana Alta
ETH 0,036099852 / ETH 0,041417691
Máxima de todos os temposMezh. 27, 2025 (2 meses atrás)
ETH 0,06518661
38.19%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,03598784
11.96%

Data provided by Coingecko API

NVDAX para ETH

NVIDIA xStock
NVIDIA xStockNVDAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NVIDIA xStock para Ethereum Gráfico de Preço (NVDAX para ETH)

    NVDAXETH de TradingView

    NVIDIA xStock Trocas

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,039178
    ETH 0
    ETH 0,040631
    ETH 0,038688
    27/08/2025
    ETH 0,039603
    ETH 0,039178
    ETH 0,039992
    ETH 0,038431
    26/08/2025
    ETH 0,041155
    ETH 0,039603
    ETH 0,041418
    ETH 0,039519
    25/08/2025
    ETH 0,037277
    ETH 0,041155
    ETH 0,04117
    ETH 0,037277
    24/08/2025
    ETH 0,037305
    ETH 0,037277
    ETH 0,037561
    ETH 0,0361
    23/08/2025
    ETH 0,036875
    ETH 0,037305
    ETH 0,037937
    ETH 0,036875
    22/08/2025
    ETH 0,041365
    ETH 0,036875
    ETH 0,041365
    ETH 0,036698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 16 minutoss e 17 segundoss

    Explore Our Other Products for NVDAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 228
    1.49%
    Capitalização de mercadoETH 2,21T
    VolumeETH 33,53B
    2
    eth
    EthereumETH
    ETH 4 476
    1.87%
    Capitalização de mercadoETH 539,8B
    VolumeETH 28,3B
    3
    ETH 2,91
    3.10%
    Capitalização de mercadoETH 172,96B
    VolumeETH 5,93B
    5
    ETH 869,66
    0.09%
    Capitalização de mercadoETH 120,98B
    VolumeETH 1,54B
    6
    ETH 215,45
    1.64%
    Capitalização de mercadoETH 116,34B
    VolumeETH 12,81B
    9
    ETH 0,22042
    1.56%
    Capitalização de mercadoETH 33,2B
    VolumeETH 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2204
    ETH 0,00000618
    0.79%
    Capitalização de mercadoETH 1 332
    VolumeETH 57
    2205
    ETH 0,00000109
    0.39%
    Capitalização de mercadoETH 1 330
    VolumeETH 4
    2207
    ETH 0,00003067
    3.71%
    Capitalização de mercadoETH 1 328
    VolumeETH 40
    2209
    ETH 0,00332658
    1.71%
    Capitalização de mercadoETH 1 325
    VolumeETH 12
    2210
    ETH 0,00012042
    2.27%
    Capitalização de mercadoETH 1 325
    VolumeETH 23

    Data provided by Coingecko API