Omron (SN2) Valor real atual

Omron logo
SN2Omron
BRL 5,66 -6.50%
Capitalização de mercado
BRL 13,51M
5.80%
Volume (24)
BRL 655 850
0.26%
Fornecimento em circulação
2 380 217 SN2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN2

Omron Preço hoje

Omron Preço
BRL 5,66

Alteração de preço

BRL -0,3935088
6.50%
24h Baixo / 24h Alto
BRL 5,64 / BRL 6,29

Volume

BRL 655 850
0.26%
Volume / Limite de mercado
0,048560816
Dominio de mercado
0,000062399118%
Posição de mercado
#3054

Fornecimento de Omron

Fornecimento em circulação
2 380 216,968 SN2
Fornecimento total
2 380 216,968 SN2
Fornecimento máximo
21 000 000 SN2

Omron Capitalização de mercado

Capitalização de mercado
BRL 13 505 745
5.80%

Totalmente diluído
Limite de mercado

BRL 13 505 745
7.87%

Omron Preço Ontem

Baixa / Alta de ontem
BRL 6,1277965 / BRL 6,1897761
Abertura / Fecho de Ontem
BRL 6,1897761 / BRL 6,1277965
A mudança de ontem
8.10%
Volume de ontem
BRL 308 519,25

Histórico do preço do Omron

7 dias Baixa / 7 dias Alta
BRL 0,9777033 / BRL 1,1695482
30 dias Baixa / 30 dias Alta
BRL 5,9987095 / BRL 6,2940999
90 dias Baixa / 90 dias Alta
BRL 5,2915619 / BRL 6,2940999
52 Semana Baixa / 52 Semana Alta
BRL 5,2915619 / BRL 6,3402961
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BRL 31,04
81.68%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
BRL 5,24
8.46%

Data provided by Coingecko API

SN2 para BRL

Omron
OmronSN2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Omron para Brazilian Real Gráfico de Preço (SN2 para BRL)

    SN2BRL de TradingView

    Omron Trocas

    Instant crypto to crypto exchange coming soon!

    Omron Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 6,048387
    BRL 0
    BRL 6,263478
    BRL 5,99871
    27/08/2025
    BRL 6,092315
    BRL 6,048387
    BRL 6,2941
    BRL 6,016042
    26/08/2025
    BRL 5,882137
    BRL 6,092315
    BRL 6,167699
    BRL 5,805584
    25/08/2025
    BRL 6,036184
    BRL 5,882137
    BRL 6,036184
    BRL 5,291562
    24/08/2025
    BRL 6,164269
    BRL 6,036184
    BRL 6,20053
    BRL 5,905279
    23/08/2025
    BRL 6,311907
    BRL 6,164269
    BRL 6,311907
    BRL 6,073647
    22/08/2025
    BRL 5,872782
    BRL 6,311907
    BRL 6,340296
    BRL 5,777495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 58 segundoss

    Explore Our Other Products for SN2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 474
    0.02%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,65B
    2
    BRL 4 470,38
    1.10%
    Capitalização de mercadoBRL 539,72B
    VolumeBRL 28,79B
    3
    BRL 2,95
    1.08%
    Capitalização de mercadoBRL 175,48B
    VolumeBRL 5,57B
    5
    BRL 874,75
    2.01%
    Capitalização de mercadoBRL 121,85B
    VolumeBRL 1,65B
    6
    BRL 215,92
    4.46%
    Capitalização de mercadoBRL 116,88B
    VolumeBRL 12,29B
    9
    BRL 0,22
    0.89%
    Capitalização de mercadoBRL 33,59B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3052
    BRL 6,13
    2.60%
    Capitalização de mercadoBRL 13,56M
    VolumeBRL 977 638
    3053
    BRL 0,1
    2.19%
    Capitalização de mercadoBRL 13,56M
    VolumeBRL 55 591
    3061
    BRL 0,01
    8.66%
    Capitalização de mercadoBRL 13,56M
    VolumeBRL 1,19M
    3055
    BRL 0,13
    1.58%
    Capitalização de mercadoBRL 13,5M
    VolumeBRL 21 501
    3056
    BRL 0,15
    10.47%
    Capitalização de mercadoBRL 13,5M
    VolumeBRL 17 442

    Data provided by Coingecko API