Ondo U.S. Dollar Token (USDON) Valor real atual

Ondo U.S. Dollar Token logo
USDONOndo U.S. Dollar Token
0,849441 -0.55%
Capitalização de mercado
€76,48M
52.52%
Volume (24)
15 431 197
0.37%
Fornecimento em circulação
90 026 514 USDON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDON

Ondo U.S. Dollar Token Preço hoje

Ondo U.S. Dollar Token Preço
€0,849441

Alteração de preço

€-0,00473
0.55%
24h Baixo / 24h Alto
€0,849427 / €0,854234

Volume

€15 431 197
0.37%
Volume / Limite de mercado
0,20177926
Dominio de mercado
0,0022702806%
Posição de mercado
#560

Fornecimento de Ondo U.S. Dollar Token

Fornecimento em circulação
90 026 513,801 USDON
Fornecimento total
89 997 939,045 USDON
Fornecimento máximo
0 USDON

Ondo U.S. Dollar Token Capitalização de mercado

Capitalização de mercado
€76 475 633
52.52%

Totalmente diluído
Limite de mercado

€76 451 359
0.09%

Ondo U.S. Dollar Token Preço Ontem

Baixa / Alta de ontem
€0,850055 / €0,850366
Abertura / Fecho de Ontem
€0,850055 / €0,850366
A mudança de ontem
0.09%
Volume de ontem
€15 873 898

Histórico do preço do Ondo U.S. Dollar Token

7 dias Baixa / 7 dias Alta
€1 / €1
30 dias Baixa / 30 dias Alta
€0,850055 / €0,85421
90 dias Baixa / 90 dias Alta
€0,850055 / €0,857189
52 Semana Baixa / 52 Semana Alta
€0,850055 / €0,860911
Máxima de todos os temposEost 31, 2025 (8 dias atrás)
€0,866401
1.93%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
€0,849427
0.03%

Data provided by Coingecko API

USDON para EUR

Ondo U.S. Dollar Token
Ondo U.S. Dollar TokenUSDON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDON Safely with 3Commas

Use a proven backtested strategy for USDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ondo U.S. Dollar Token para Euro Gráfico de Preço (USDON para EUR)

    USDONEUR de TradingView

    Ondo U.S. Dollar Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ondo U.S. Dollar Token Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,853862
    €0
    €0,854182
    €0,850055
    07/09/2025
    €0,853497
    €0,853862
    €0,85421
    €0,853383
    06/09/2025
    €0,853117
    €0,853497
    €0,853497
    €0,853117
    05/09/2025
    €0,857861
    €0,853117
    €0,857861
    €0,850621
    04/09/2025
    €0,857661
    €0,857861
    €0,859585
    €0,857661
    03/09/2025
    €0,859625
    €0,857661
    €0,860194
    €0,856288
    02/09/2025
    €0,853522
    €0,859625
    €0,860911
    €0,853522

    Data provided by Coingecko API

    Explore Our Other Products for USDON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 615
    0.35%
    Capitalização de mercado€2,22T
    Volume€37,28B
    2
    4 298,04
    0.37%
    Capitalização de mercado€518,63B
    Volume€27,56B
    3
    2,95
    2.40%
    Capitalização de mercado€175,93B
    Volume€6,17B
    5
    876,23
    0.65%
    Capitalização de mercado€121,94B
    Volume€1,18B
    6
    212,74
    2.94%
    Capitalização de mercado€115,29B
    Volume€10,04B
    9
    0,24
    4.64%
    Capitalização de mercado€36B
    Volume€3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€77,99M
    Volume€137,12M
    557
    0,1
    0.00%
    Capitalização de mercado€77,97M
    Volume€2,98M
    558
    Capitalização de mercado€76,7M
    Volume€18,68M
    Capitalização de mercado€76,48M
    Volume€15,47M
    561
    Capitalização de mercado€76,18M
    Volume€168 831

    Data provided by Coingecko API