Ondo U.S. Dollar Token (USDON) Valor real atual

Ondo U.S. Dollar Token logo
USDONOndo U.S. Dollar Token
JPY 147,4 -0.53%
Capitalização de mercado
JPY 8,65B
24.00%
Volume (24)
JPY 2 728 174 600
0.16%
Fornecimento em circulação
58 703 519 USDON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDON

Ondo U.S. Dollar Token Preço hoje

Ondo U.S. Dollar Token Preço
JPY 147,4

Alteração de preço

JPY -0,78636652
0.53%
24h Baixo / 24h Alto
JPY 146,84 / JPY 148,25

Volume

JPY 2 728 174 600
0.16%
Volume / Limite de mercado
0,31528604
Dominio de mercado
0,0014834206%
Posição de mercado
#721

Fornecimento de Ondo U.S. Dollar Token

Fornecimento em circulação
58 703 519,442 USDON
Fornecimento total
58 703 519,442 USDON
Fornecimento máximo
0 USDON

Ondo U.S. Dollar Token Capitalização de mercado

Capitalização de mercado
JPY 8 653 014 200
24.00%

Totalmente diluído
Limite de mercado

JPY 8 653 014 200

Ondo U.S. Dollar Token Preço Ontem

Baixa / Alta de ontem
JPY 147,40197 / JPY 147,40197
Abertura / Fecho de Ontem
JPY 147,40197 / JPY 147,40197
Volume de ontem
JPY 2 723 038 300

Histórico do preço do Ondo U.S. Dollar Token

7 dias Baixa / 7 dias Alta
JPY 1 / JPY 1
30 dias Baixa / 30 dias Alta
JPY 146,84928 / JPY 148,65666
90 dias Baixa / 90 dias Alta
JPY 146,84928 / JPY 148,90864
52 Semana Baixa / 52 Semana Alta
JPY 146,84928 / JPY 148,90864
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
JPY 149,07
1.12%
Baixa de todos os temposEost 28, 2025 (8 dias atrás)
JPY 146,68
0.49%

Data provided by Coingecko API

USDON para JPY

Ondo U.S. Dollar Token
Ondo U.S. Dollar TokenUSDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDON Safely with 3Commas

Use a proven backtested strategy for USDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ondo U.S. Dollar Token para Japanese yen Gráfico de Preço (USDON para JPY)

    USDONJPY de TradingView

    Ondo U.S. Dollar Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ondo U.S. Dollar Token Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 148,36025
    JPY 0
    JPY 148,36025
    JPY 146,849281
    04/09/2025
    JPY 147,9825
    JPY 148,36025
    JPY 148,7114
    JPY 147,962433
    03/09/2025
    JPY 148,582
    JPY 147,9825
    JPY 148,8903
    JPY 147,943667
    02/09/2025
    JPY 147,066
    JPY 148,582
    JPY 148,908643
    JPY 147,066
    01/09/2025
    JPY 147,171227
    JPY 147,066
    JPY 147,30552
    JPY 146,85615
    31/08/2025
    JPY 147,035
    JPY 147,171227
    JPY 147,137071
    JPY 147,0105
    30/08/2025
    JPY 147,054931
    JPY 147,035
    JPY 147,054931
    JPY 147,035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for USDON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 152
    0.12%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,32B
    2
    JPY 4 320,8
    0.04%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 36,4B
    4
    JPY 2,82
    0.48%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 6,25B
    5
    JPY 855,25
    0.98%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 972,74M
    6
    JPY 204,15
    0.20%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    719
    JPY 39,34
    9.77%
    Capitalização de mercadoJPY 8,75B
    VolumeJPY 7,08B
    716
    JPY 21,36
    10.89%
    Capitalização de mercadoJPY 8,75B
    VolumeJPY 5,83B
    720
    JPY 14,55
    7.38%
    Capitalização de mercadoJPY 8,73B
    VolumeJPY 10,48B
    722
    JPY 4,31
    0.51%
    Capitalização de mercadoJPY 8,63B
    VolumeJPY 1,24B
    723
    JPY 0,02544204
    9.37%
    Capitalização de mercadoJPY 8,6B
    VolumeJPY 137,95M

    Data provided by Coingecko API