Ondo U.S. Dollar Token (USDON) Valor actual

Ondo U.S. Dollar Token logo
USDONOndo U.S. Dollar Token
0,854515+ 0.08%
Capitalización de Mercado
€36,76M
35.57%
Volumen (24)
21.633.267
0.29%
Suministro circulante
43.013.301 USDON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDON

Precio de hoy de Ondo U.S. Dollar Token

Precio de Ondo U.S. Dollar Token
€0,854515

Cambio de precio en

€0,000641
0.08%
Mínimo/máximo en 24 h
€0,852673 / €0,855406

Volumen de trading en

€21.633.267
0.29%
Volumen/capitalización de mercado
0,58857206
Dominancia en el mercado
0,0010911361%
Rango en el mercado
#879

Suministro de Ondo U.S. Dollar Token

Suministro circulante
43.013.300,584 USDON
Suministro total
43.013.300,584 USDON
Suministro máximo
0 USDON

Capitalización de mercado de Ondo U.S. Dollar Token

Capitalización de Mercado
€36.755.511
35.57%

Capitalización de mercado
completamente diluida

€36.755.511
0.08%

Precio de ayer de Ondo U.S. Dollar Token

Mínimo/máximo de ayer
€0,853705 / €0,853905
Apertura/cierre de ayer
€0,853705 / €0,853905
Cambio de ayer
0.08%
Volumen de ayer
€21.116.712

Historial de precios de Ondo U.S. Dollar Token

Mínimo/máximo en 7 días
€1 / €1
Mínimo/máximo en 30 días
€0,849151 / €0,854302
Mínimo/máximo en 90 días
€0,849151 / €0,854302
Mínimo/máximo en 52 semanas
€0,849151 / €0,860194
Máximo históricoago 31, 2025 (10 days ago)
€0,866401
1.38%
All Time Lowsept 9, 2025 (1 days ago)
€0,848987
0.65%

Data provided by Coingecko API

Conversor de USDON a EUR

Ondo U.S. Dollar Token
Ondo U.S. Dollar TokenUSDON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDON Safely with 3Commas

Use a proven backtested strategy for USDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ondo U.S. Dollar Token a Euro en tiempo real (USDON a EUR)

    USDONEUR by TradingView

    Ondo U.S. Dollar Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Ondo U.S. Dollar Token Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,849711
    €0
    €0,854302
    €0,849151
    8/9/2025
    €0,853862
    €0,849711
    €0,854182
    €0,850055
    7/9/2025
    €0,853497
    €0,853862
    €0,85421
    €0,853383
    6/9/2025
    €0,853117
    €0,853497
    €0,853497
    €0,853117
    5/9/2025
    €0,857861
    €0,853117
    €0,857861
    €0,850621
    4/9/2025
    €0,857661
    €0,857861
    €0,859585
    €0,857661
    3/9/2025
    €0,859625
    €0,857661
    €0,860194
    €0,856288

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 44 minutes and 28 seconds

    Explore Our Other Products for USDON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.995
    2.20%
    Capitalización de Mercado€2,27T
    Volumen€51,84B
    2
    4353,02
    0.82%
    Capitalización de Mercado€525,61B
    Volumen€34,28B
    3
    2,98
    1.24%
    Capitalización de Mercado€177,8B
    Volumen€4,37B
    5
    894,3
    1.30%
    Capitalización de Mercado€124,47B
    Volumen€1,81B
    6
    224,39
    3.36%
    Capitalización de Mercado€121,66B
    Volumen€9,49B
    9
    0,25
    1.48%
    Capitalización de Mercado€36,98B
    Volumen€2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    877
    0,01
    0.82%
    Capitalización de Mercado€37,23M
    Volumen€3,06M
    876
    0,07
    2.55%
    Capitalización de Mercado€37,2M
    Volumen€2646
    878
    0,82
    0.94%
    Capitalización de Mercado€36,85M
    Volumen€12.870
    Capitalización de Mercado€36,76M
    Volumen€21,63M
    881
    Capitalización de Mercado€36,73M
    Volumen€380.463

    Data provided by Coingecko API