Onchain Yield Coin (ONYC) Valor real atual

Onchain Yield Coin logo
ONYCOnchain Yield Coin
RUB 86,01+ 1.60%
Capitalização de mercado
RUB 8,6B
1.59%
Volume (24)
RUB 37 265 684
8.59%
Fornecimento em circulação
100 000 000 ONYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONYC

Onchain Yield Coin Preço hoje

Onchain Yield Coin Preço
RUB 86,01

Alteração de preço

RUB 1,35
1.60%
24h Baixo / 24h Alto
RUB 84,61 / RUB 86,16

Volume

RUB 37 265 684
8.59%
Volume / Limite de mercado
0,004332789
Dominio de mercado
0,0027094179%
Posição de mercado
#513

Fornecimento de Onchain Yield Coin

Fornecimento em circulação
99 999 999,952 ONYC
Fornecimento total
99 999 999,952 ONYC
Fornecimento máximo
0 ONYC

Onchain Yield Coin Capitalização de mercado

Capitalização de mercado
RUB 8 600 853 600
1.59%

Totalmente diluído
Limite de mercado

RUB 8 600 853 600
1.61%

Onchain Yield Coin Preço Ontem

Baixa / Alta de ontem
RUB 84,61881 / RUB 84,665233
Abertura / Fecho de Ontem
RUB 84,61881 / RUB 84,665233
A mudança de ontem
1.62%
Volume de ontem
RUB 48 037 442

Histórico do preço do Onchain Yield Coin

7 dias Baixa / 7 dias Alta
RUB 1,0193121 / RUB 1,0280111
30 dias Baixa / 30 dias Alta
RUB 83,385598 / RUB 84,665233
90 dias Baixa / 90 dias Alta
RUB 82,928855 / RUB 84,665233
52 Semana Baixa / 52 Semana Alta
RUB 82,197453 / RUB 84,665233
Máxima de todos os temposGwen. 9, 2025 (0 dias atrás)
RUB 86,16
0.13%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 74,57
15.38%

Data provided by Coingecko API

ONYC para RUB

Onchain Yield Coin
Onchain Yield CoinONYC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYC Safely with 3Commas

Use a proven backtested strategy for ONYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Onchain Yield Coin para Russian Ruble Gráfico de Preço (ONYC para RUB)

    ONYCRUB de TradingView

    Onchain Yield Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Onchain Yield Coin Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 83,480752
    RUB 0
    RUB 84,665233
    RUB 83,460774
    07/09/2025
    RUB 83,326718
    RUB 83,480752
    RUB 83,515532
    RUB 83,318132
    06/09/2025
    RUB 83,039279
    RUB 83,326718
    RUB 83,31134
    RUB 83,039279
    05/09/2025
    RUB 82,972292
    RUB 83,039279
    RUB 83,214696
    RUB 82,928855
    04/09/2025
    RUB 82,61262
    RUB 82,972292
    RUB 83,020952
    RUB 82,448461
    03/09/2025
    RUB 82,21829
    RUB 82,61262
    RUB 82,621807
    RUB 82,197453
    02/09/2025
    RUB 82,317161
    RUB 82,21829
    RUB 82,336038
    RUB 82,198799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 44 segundoss

    Explore Our Other Products for ONYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 475
    0.56%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,75B
    2
    RUB 4 306,72
    0.00%
    Capitalização de mercadoRUB 518,96B
    VolumeRUB 29,58B
    3
    RUB 2,95
    0.74%
    Capitalização de mercadoRUB 176,05B
    VolumeRUB 5,68B
    5
    RUB 877,61
    0.30%
    Capitalização de mercadoRUB 122,14B
    VolumeRUB 938,46M
    6
    RUB 215,76
    0.18%
    Capitalização de mercadoRUB 116,87B
    VolumeRUB 8,95B
    9
    RUB 0,241033
    0.66%
    Capitalização de mercadoRUB 36,41B
    VolumeRUB 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    509
    RUB 0,01414679
    0%
    Capitalização de mercadoRUB 8,56B
    VolumeRUB 791
    510
    RUB 8,96
    4.05%
    Capitalização de mercadoRUB 8,63B
    VolumeRUB 572,03M
    512
    RUB 7,51
    3.42%
    Capitalização de mercadoRUB 8,61B
    VolumeRUB 89,7M
    511
    RUB 3,16
    0.69%
    Capitalização de mercadoRUB 8,6B
    VolumeRUB 1,46B
    514
    RUB 4,5
    2.05%
    Capitalização de mercadoRUB 8,59B
    VolumeRUB 3,56B

    Data provided by Coingecko API