Onchain Yield Coin (ONYC) Valor real atual

Onchain Yield Coin logo
ONYCOnchain Yield Coin
JPY 150,79 -0.31%
Capitalização de mercado
JPY 15,08B
0.29%
Volume (24)
JPY 50 357 369
0.20%
Fornecimento em circulação
100 000 000 ONYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONYC

Onchain Yield Coin Preço hoje

Onchain Yield Coin Preço
JPY 150,79

Alteração de preço

JPY -0,47578151
0.31%
24h Baixo / 24h Alto
JPY 150 / JPY 151,39

Volume

JPY 50 357 369
0.20%
Volume / Limite de mercado
0,0033395123
Dominio de mercado
0,0025850971%
Posição de mercado
#503

Fornecimento de Onchain Yield Coin

Fornecimento em circulação
99 999 999,985 ONYC
Fornecimento total
99 999 999,985 ONYC
Fornecimento máximo
0 ONYC

Onchain Yield Coin Capitalização de mercado

Capitalização de mercado
JPY 15 079 258 000
0.29%

Totalmente diluído
Limite de mercado

JPY 15 079 258 000
0.01%

Onchain Yield Coin Preço Ontem

Baixa / Alta de ontem
JPY 150,7665 / JPY 150,77823
Abertura / Fecho de Ontem
JPY 150,77823 / JPY 150,7665
A mudança de ontem
0.01%
Volume de ontem
JPY 49 875 810

Histórico do preço do Onchain Yield Coin

7 dias Baixa / 7 dias Alta
JPY 1,0193121 / JPY 1,0235835
30 dias Baixa / 30 dias Alta
JPY 149,99679 / JPY 151,61524
90 dias Baixa / 90 dias Alta
JPY 149,99679 / JPY 152,07255
52 Semana Baixa / 52 Semana Alta
JPY 149,99679 / JPY 152,07255
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 152,13
0.89%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
JPY 145,4
3.70%

Data provided by Coingecko API

ONYC para JPY

Onchain Yield Coin
Onchain Yield CoinONYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYC Safely with 3Commas

Use a proven backtested strategy for ONYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Onchain Yield Coin para Japanese yen Gráfico de Preço (ONYC para JPY)

    ONYCJPY de TradingView

    Onchain Yield Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Onchain Yield Coin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 151,483359
    JPY 0
    JPY 151,483359
    JPY 149,996785
    04/09/2025
    JPY 150,924147
    JPY 151,483359
    JPY 151,698711
    JPY 150,924147
    03/09/2025
    JPY 151,661162
    JPY 150,924147
    JPY 152,07255
    JPY 150,844909
    02/09/2025
    JPY 150,245111
    JPY 151,661162
    JPY 151,904727
    JPY 150,245111
    01/09/2025
    JPY 150,483446
    JPY 150,245111
    JPY 150,515593
    JPY 150,008035
    31/08/2025
    JPY 150,450045
    JPY 150,483446
    JPY 150,498118
    JPY 150,344316
    30/08/2025
    JPY 150,471591
    JPY 150,450045
    JPY 150,511503
    JPY 150,443538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 5 minutoss e 16 segundoss

    Explore Our Other Products for ONYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 053
    0.18%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,2B
    2
    JPY 4 319,7
    0.18%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 36,17B
    4
    JPY 2,83
    0.82%
    Capitalização de mercadoJPY 168,48B
    VolumeJPY 6,26B
    5
    JPY 858,57
    1.58%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 1,03B
    6
    JPY 204,06
    0.31%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 7,28B
    9
    JPY 0,217468
    1.67%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    501
    JPY 44,83
    0.12%
    Capitalização de mercadoJPY 15,22B
    VolumeJPY 902,45M
    500
    JPY 907,29
    0.52%
    Capitalização de mercadoJPY 15,19B
    VolumeJPY 962,9M
    502
    JPY 15,44
    1.47%
    Capitalização de mercadoJPY 15,08B
    VolumeJPY 4,17B
    504
    JPY 7,28
    16.96%
    Capitalização de mercadoJPY 15,07B
    VolumeJPY 6,79B
    505
    JPY 154,23
    0.43%
    Capitalização de mercadoJPY 14,96B
    VolumeJPY 62,97M

    Data provided by Coingecko API