HOME (HOME) Valor real atual

HOME logo
HOMEHOME
RUB 3,22+ 7.90%
Capitalização de mercado
RUB 8,74B
7.79%
Volume (24)
RUB 8 219 503 700
0.08%
Fornecimento em circulação
2 720 071 300 HOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOME

HOME Preço hoje

HOME Preço
RUB 3,22

Alteração de preço

RUB 0,235537
7.90%
24h Baixo / 24h Alto
RUB 2,98 / RUB 3,41

Volume

RUB 8 219 503 700
0.08%
Volume / Limite de mercado
0,94027158
Dominio de mercado
0,0027537641%
Posição de mercado
#479

Fornecimento de HOME

Fornecimento em circulação
2 720 071 296,68 HOME
Fornecimento total
10 000 000 000 HOME
Fornecimento máximo
10 000 000 000 HOME

HOME Capitalização de mercado

Capitalização de mercado
RUB 8 741 627 300
7.79%

Totalmente diluído
Limite de mercado

RUB 32 137 493 000
0.46%

HOME Preço Ontem

Baixa / Alta de ontem
RUB 3,2249845 / RUB 3,2323164
Abertura / Fecho de Ontem
RUB 3,2323164 / RUB 3,2249845
A mudança de ontem
0.27%
Volume de ontem
RUB 8 406 851 400

Histórico do preço do HOME

7 dias Baixa / 7 dias Alta
RUB 0,034782112 / RUB 0,041540285
30 dias Baixa / 30 dias Alta
RUB 2,9698981 / RUB 3,3844953
90 dias Baixa / 90 dias Alta
RUB 2,8117286 / RUB 3,3844953
52 Semana Baixa / 52 Semana Alta
RUB 2,7859641 / RUB 3,3844953
Máxima de todos os temposEost 17, 2025 (19 dias atrás)
RUB 3,9
17.61%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 1,4
128.51%

Data provided by Coingecko API

HOME para RUB

HOME
HOMEHOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HOME para Russian Ruble Gráfico de Preço (HOME para RUB)

    HOMERUB de TradingView

    HOME Trocas

    Instant crypto to crypto exchange coming soon!

    HOME Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 2,969898
    RUB 0
    RUB 3,384495
    RUB 2,969898
    04/09/2025
    RUB 3,08714
    RUB 2,969898
    RUB 3,088803
    RUB 2,970232
    03/09/2025
    RUB 2,957597
    RUB 3,08714
    RUB 3,121667
    RUB 2,948704
    02/09/2025
    RUB 2,850062
    RUB 2,957597
    RUB 2,977708
    RUB 2,811729
    01/09/2025
    RUB 2,802055
    RUB 2,850062
    RUB 2,969185
    RUB 2,785964
    31/08/2025
    RUB 2,868738
    RUB 2,802055
    RUB 2,901039
    RUB 2,803475
    30/08/2025
    RUB 2,892167
    RUB 2,868738
    RUB 2,951535
    RUB 2,827192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 9 segundoss

    Explore Our Other Products for HOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 071
    0.11%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,34B
    2
    RUB 4 320,82
    0.13%
    Capitalização de mercadoRUB 521,4B
    VolumeRUB 36,84B
    4
    RUB 2,82
    0.82%
    Capitalização de mercadoRUB 168,34B
    VolumeRUB 6,26B
    5
    RUB 858,51
    1.65%
    Capitalização de mercadoRUB 119,47B
    VolumeRUB 1,03B
    6
    RUB 204,16
    0.60%
    Capitalização de mercadoRUB 110,45B
    VolumeRUB 7,28B
    9
    RUB 0,217444
    1.84%
    Capitalização de mercadoRUB 32,78B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    476
    RUB 0,886756
    0.77%
    Capitalização de mercadoRUB 8,87B
    VolumeRUB 184 683
    477
    Capitalização de mercadoRUB 8,86B
    VolumeRUB 261,53M
    478
    RUB 1,63
    2.79%
    Capitalização de mercadoRUB 8,77B
    VolumeRUB 75,35M
    480
    RUB 83,18
    0.79%
    Capitalização de mercadoRUB 8,73B
    VolumeRUB 30,68M
    481
    RUB 16 636,91
    0.44%
    Capitalização de mercadoRUB 8,73B
    VolumeRUB 313,42M

    Data provided by Coingecko API