Onchain Yield Coin (ONYC) Valor real atual

Onchain Yield Coin logo
ONYCOnchain Yield Coin
BRL 5,56 -0.48%
Capitalização de mercado
BRL 555,7M
0.47%
Volume (24)
BRL 1 183 279
0.05%
Fornecimento em circulação
100 000 000 ONYC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONYC

Onchain Yield Coin Preço hoje

Onchain Yield Coin Preço
BRL 5,56

Alteração de preço

BRL -0,026894449
0.48%
24h Baixo / 24h Alto
BRL 5,54 / BRL 5,61

Volume

BRL 1 183 279
0.05%
Volume / Limite de mercado
0,0021293366
Dominio de mercado
0,0025869146%
Posição de mercado
#499

Fornecimento de Onchain Yield Coin

Fornecimento em circulação
99 999 999,985 ONYC
Fornecimento total
99 999 999,985 ONYC
Fornecimento máximo
0 ONYC

Onchain Yield Coin Capitalização de mercado

Capitalização de mercado
BRL 555 703 120
0.47%

Totalmente diluído
Limite de mercado

BRL 555 703 120
0.04%

Onchain Yield Coin Preço Ontem

Baixa / Alta de ontem
BRL 5,5586416 / BRL 5,5596743
Abertura / Fecho de Ontem
BRL 5,5586416 / BRL 5,5596743
A mudança de ontem
0.02%
Volume de ontem
BRL 2 344 117,5

Histórico do preço do Onchain Yield Coin

7 dias Baixa / 7 dias Alta
BRL 1,0196549 / BRL 1,0235835
30 dias Baixa / 30 dias Alta
BRL 5,5479885 / BRL 5,6066257
90 dias Baixa / 90 dias Alta
BRL 5,5356679 / BRL 5,6101404
52 Semana Baixa / 52 Semana Alta
BRL 5,5272128 / BRL 5,6101404
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
BRL 5,68
2.10%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 5,44
2.12%

Data provided by Coingecko API

ONYC para BRL

Onchain Yield Coin
Onchain Yield CoinONYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYC Safely with 3Commas

Use a proven backtested strategy for ONYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Onchain Yield Coin para Brazilian Real Gráfico de Preço (ONYC para BRL)

    ONYCBRL de TradingView

    Onchain Yield Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Onchain Yield Coin Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 5,583767
    BRL 0
    BRL 5,606626
    BRL 5,547989
    02/09/2025
    BRL 5,557596
    BRL 5,583767
    BRL 5,61014
    BRL 5,551709
    01/09/2025
    BRL 5,557414
    BRL 5,557596
    BRL 5,566497
    BRL 5,535668
    31/08/2025
    BRL 5,55755
    BRL 5,557414
    BRL 5,558415
    BRL 5,555607
    30/08/2025
    BRL 5,557593
    BRL 5,55755
    BRL 5,559492
    BRL 5,557192
    29/08/2025
    BRL 5,53658
    BRL 5,557593
    BRL 5,557388
    BRL 5,53658
    28/08/2025
    BRL 5,539983
    BRL 5,53658
    BRL 5,557842
    BRL 5,527213

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 34 segundoss

    Explore Our Other Products for ONYC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 205
    0.13%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,93B
    2
    BRL 4 400,53
    1.64%
    Capitalização de mercadoBRL 531,71B
    VolumeBRL 30,26B
    3
    BRL 2,85
    0.56%
    Capitalização de mercadoBRL 169,58B
    VolumeBRL 4,12B
    5
    BRL 848,88
    0.27%
    Capitalização de mercadoBRL 118,18B
    VolumeBRL 899,74M
    6
    BRL 207,96
    0.83%
    Capitalização de mercadoBRL 112,6B
    VolumeBRL 6,02B
    9
    BRL 0,22
    1.12%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    496
    BRL 0,00097361
    0%
    Capitalização de mercadoBRL 589,05M
    VolumeBRL 54
    497
    BRL 0,93
    0.68%
    Capitalização de mercadoBRL 557,27M
    VolumeBRL 13,36M
    498
    BRL 1,64
    0.97%
    Capitalização de mercadoBRL 556,29M
    VolumeBRL 32,25M
    501
    BRL 0,06
    4.56%
    Capitalização de mercadoBRL 555,28M
    VolumeBRL 10,51M
    501
    BRL 0,06
    4.55%
    Capitalização de mercadoBRL 555,28M
    VolumeBRL 10,51M

    Data provided by Coingecko API