Opaium (OPAIUM) Valor real atual

Opaium logo
OPAIUMOpaium
JPY 0,15628 -0.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 744 855
2.95%
Fornecimento em circulação
0 OPAIUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPAIUM

Opaium Preço hoje

Opaium Preço
JPY 0,15628

Alteração de preço

JPY -0,00073551996
0.47%
24h Baixo / 24h Alto
JPY 0,153939 / JPY 0,168788

Volume

JPY 29 744 855
2.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Opaium

Fornecimento em circulação
0 OPAIUM
Fornecimento total
999 994 148,47 OPAIUM
Fornecimento máximo
999 994 148,47 OPAIUM

Opaium Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 156 278 660
0.67%

Opaium Preço Ontem

Baixa / Alta de ontem
JPY 0,15730273 / JPY 0,1573688
Abertura / Fecho de Ontem
JPY 0,15730273 / JPY 0,1573688
A mudança de ontem
0.67%
Volume de ontem
JPY 40 083 484

Histórico do preço do Opaium

7 dias Baixa / 7 dias Alta
JPY 0,00096060524 / JPY 0,001527016
30 dias Baixa / 30 dias Alta
JPY 0,1532086 / JPY 0,1702757
90 dias Baixa / 90 dias Alta
JPY 0,14375223 / JPY 0,22544063
52 Semana Baixa / 52 Semana Alta
JPY 0,14202861 / JPY 0,22544063
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
JPY 4,82
96.76%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 0,00940409
1559.98%

Data provided by Coingecko API

OPAIUM para JPY

Opaium
OpaiumOPAIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAIUM Safely with 3Commas

Use a proven backtested strategy for OPAIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opaium para Japanese yen Gráfico de Preço (OPAIUM para JPY)

    OPAIUMJPY de TradingView

    Opaium Trocas

    Instant crypto to crypto exchange coming soon!

    Opaium Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,165708
    JPY 0
    JPY 0,170276
    JPY 0,15587
    22/08/2025
    JPY 0,156127
    JPY 0,165708
    JPY 0,164713
    JPY 0,143752
    21/08/2025
    JPY 0,205318
    JPY 0,156127
    JPY 0,205318
    JPY 0,156037
    20/08/2025
    JPY 0,212091
    JPY 0,205318
    JPY 0,225441
    JPY 0,196448
    19/08/2025
    JPY 0,197282
    JPY 0,212091
    JPY 0,222556
    JPY 0,197282
    18/08/2025
    JPY 0,153229
    JPY 0,197282
    JPY 0,21502
    JPY 0,142029
    17/08/2025
    JPY 0,153588
    JPY 0,153229
    JPY 0,154685
    JPY 0,149534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 26 segundoss

    Explore Our Other Products for OPAIUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 368
    0.34%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,08B
    2
    JPY 4 822,2
    1.60%
    Capitalização de mercadoJPY 582,11B
    VolumeJPY 21,36B
    3
    JPY 3,02
    0.38%
    Capitalização de mercadoJPY 179,9B
    VolumeJPY 3,38B
    5
    JPY 867,03
    1.75%
    Capitalização de mercadoJPY 120,77B
    VolumeJPY 1,33B
    6
    JPY 206,58
    1.83%
    Capitalização de mercadoJPY 111,64B
    VolumeJPY 7,48B
    9
    JPY 0,231461
    1.79%
    Capitalização de mercadoJPY 34,86B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API