Open Dollar (OD) Valor real atual

Open Dollar logo
ODOpen Dollar
ETH 0,000339 -0.96%
Capitalização de mercado
ETH 4
0.96%
Volume (24)
ETH 0
0.44%
Fornecimento em circulação
11 564 OD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OD

Open Dollar Preço hoje

Open Dollar Preço
ETH 0,00033871

Alteração de preço

ETH -0,0000032851382
0.96%
24h Baixo / 24h Alto
ETH 0,00033866 / ETH 0,00034279

Volume

ETH 0,00035701
0.44%
Volume / Limite de mercado
0,000091146455
Dominio de mercado
<0.000001%
Posição de mercado
#10006

Fornecimento de Open Dollar

Fornecimento em circulação
11 564,033 OD
Fornecimento total
11 564,033 OD
Fornecimento máximo
0 OD

Open Dollar Capitalização de mercado

Capitalização de mercado
ETH 3,916883
0.96%

Totalmente diluído
Limite de mercado

ETH 3,916883
0.93%

Open Dollar Preço Ontem

Baixa / Alta de ontem
ETH 0,00034114094 / ETH 0,00034265078
Abertura / Fecho de Ontem
ETH 0,00034114094 / ETH 0,00034265078
A mudança de ontem
0.93%
Volume de ontem
ETH 0,00035956633

Histórico do preço do Open Dollar

7 dias Baixa / 7 dias Alta
ETH 1,5954464 / ETH 1,6234965
30 dias Baixa / 30 dias Alta
ETH 0,00033477361 / ETH 0,00037854672
90 dias Baixa / 90 dias Alta
ETH 0,00033477361 / ETH 0,00037854672
52 Semana Baixa / 52 Semana Alta
ETH 0,00033477361 / ETH 0,00039129832
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00085683
60.47%
Baixa de todos os temposKzu. 5, 2024 (8 meses atrás)
ETH 0,00025832
31.12%

Data provided by Coingecko API

OD para ETH

Open Dollar
Open DollarOD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OD Safely with 3Commas

Use a proven backtested strategy for OD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Dollar para Ethereum Gráfico de Preço (OD para ETH)

    ODETH de TradingView

    Open Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Open Dollar Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 0,000346
    ETH 0
    ETH 0,000346
    ETH 0,000336
    22/08/2025
    ETH 0,000373
    ETH 0,000346
    ETH 0,000379
    ETH 0,000335
    18/08/2025
    ETH 0,000369
    ETH 0
    ETH 0,000376
    ETH 0,000368

    Data provided by Coingecko API

    Explore Our Other Products for OD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 432
    0.51%
    Capitalização de mercadoETH 2,28T
    VolumeETH 25,42B
    2
    eth
    EthereumETH
    ETH 4 832,11
    1.78%
    Capitalização de mercadoETH 583,22B
    VolumeETH 22,84B
    3
    ETH 3,03
    0.41%
    Capitalização de mercadoETH 180,42B
    VolumeETH 3,32B
    5
    ETH 868,53
    1.69%
    Capitalização de mercadoETH 120,96B
    VolumeETH 1,34B
    6
    ETH 207,08
    1.89%
    Capitalização de mercadoETH 111,77B
    VolumeETH 7,5B
    9
    ETH 0,232635
    1.70%
    Capitalização de mercadoETH 35,02B
    VolumeETH 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    10004
    Capitalização de mercadoETH 4
    VolumeETH 0
    10007
    ETH 0
    0.07%
    Capitalização de mercadoETH 4
    VolumeETH 0
    Capitalização de mercadoETH 4
    VolumeETH 0
    10008
    ETH 0
    0%
    Capitalização de mercadoETH 4
    VolumeETH 0
    10009
    ETH 0,00000023
    0.00%
    Capitalização de mercadoETH 4
    VolumeETH 0

    Data provided by Coingecko API