Open Dollar (OD) Valor real atual

Open Dollar logo
ODOpen Dollar
1,37 0.00%
Capitalização de mercado
€15 815
0%
Volume (24)
3
0.01%
Fornecimento em circulação
11 564 OD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OD

Open Dollar Preço hoje

Open Dollar Preço
€1,37

Volume

€2,71
0.01%
Volume / Limite de mercado
0,00017135902
Dominio de mercado
<0.000001%
Posição de mercado
#10056

Fornecimento de Open Dollar

Fornecimento em circulação
11 564,033 OD
Fornecimento total
11 564,033 OD
Fornecimento máximo
0 OD

Open Dollar Capitalização de mercado

Capitalização de mercado
€15 814,75

Totalmente diluído
Limite de mercado

€15 814,75
0.01%

Open Dollar Preço Ontem

Baixa / Alta de ontem
€1,3675805 / €1,3677831
Abertura / Fecho de Ontem
€1,3675805 / €1,3677831
A mudança de ontem
0.17%
Volume de ontem
€2,7080986

Histórico do preço do Open Dollar

7 dias Baixa / 7 dias Alta
€1,5904133 / €1,6234965
30 dias Baixa / 30 dias Alta
€1,3648521 / €1,385
90 dias Baixa / 90 dias Alta
€1,3648521 / €1,385
52 Semana Baixa / 52 Semana Alta
€1,3648521 / €1,385
Máxima de todos os temposEost 23, 2025 (6 dias atrás)
€1,39
1.26%
Baixa de todos os temposEost 4, 2024 (1 anos atrás)
€0,804735
69.94%

Data provided by Coingecko API

OD para EUR

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OD Safely with 3Commas

Use a proven backtested strategy for OD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Dollar para Euro Gráfico de Preço (OD para EUR)

    ODEUR de TradingView

    Open Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Open Dollar Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €1,369365
    €0
    €1,369365
    €1,364852
    24/08/2025
    €1,384865
    €0
    €1,384865
    €1,384865
    23/08/2025
    €1,384703
    €1,384865
    €1,385
    €1,384569
    22/08/2025
    €1,37404
    €1,384703
    €1,384916
    €1,37386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 39 minutoss e 1 segundos

    Explore Our Other Products for OD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 388
    3.45%
    Capitalização de mercado€2,16T
    Volume€47,89B
    2
    4 329,84
    3.34%
    Capitalização de mercado€522,62B
    Volume€36,87B
    3
    2,82
    5.14%
    Capitalização de mercado€167,75B
    Volume€6,74B
    5
    857,73
    2.05%
    Capitalização de mercado€119,39B
    Volume€1,5B
    6
    202,66
    3.43%
    Capitalização de mercado€109,76B
    Volume€13,28B
    9
    0,21
    4.54%
    Capitalização de mercado€31,85B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    10046
    0,00001581
    3.98%
    Capitalização de mercado€15 805
    Volume€40
    10053
    0,00001596
    3.72%
    Capitalização de mercado€15 789
    Volume€2
    10054
    0,00001579
    0%
    Capitalização de mercado€15 785
    Volume€2
    10057
    0,00001575
    0.69%
    Capitalização de mercado€15 739
    Volume€6
    10058
    0,00001576
    0%
    Capitalização de mercado€15 730
    Volume€64

    Data provided by Coingecko API