OpenState BGT (OSBGT) Valor real atual

OpenState BGT logo
OSBGTOpenState BGT
ETH 0,000652+ 0.29%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 20
19.17%
Fornecimento em circulação
0 OSBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSBGT

OpenState BGT Preço hoje

OpenState BGT Preço
ETH 0,00065165

Alteração de preço

ETH 0,0000019
0.29%
24h Baixo / 24h Alto
ETH 0,00064135 / ETH 0,00068052

Volume

ETH 20,135608
19.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenState BGT

Fornecimento em circulação
0 OSBGT
Fornecimento total
11 103 894,3 OSBGT
Fornecimento máximo
0 OSBGT

OpenState BGT Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 7 236
0.04%

OpenState BGT Preço Ontem

Baixa / Alta de ontem
ETH 0,00065027696 / ETH 0,00065256446
Abertura / Fecho de Ontem
ETH 0,00065256446 / ETH 0,00065027696
A mudança de ontem
0.04%
Volume de ontem
ETH 38,454176

Histórico do preço do OpenState BGT

7 dias Baixa / 7 dias Alta
ETH 2,382843 / ETH 3,0109222
30 dias Baixa / 30 dias Alta
ETH 0,00064864783 / ETH 0,00068786994
90 dias Baixa / 90 dias Alta
ETH 0,00057469943 / ETH 0,00068786994
52 Semana Baixa / 52 Semana Alta
ETH 0,00051680624 / ETH 0,00068786994
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
ETH 0,00089634
27.24%
Baixa de todos os temposEost 13, 2025 (17 dias atrás)
ETH 0,00044684
45.96%

Data provided by Coingecko API

OSBGT para ETH

OpenState BGT
OpenState BGTOSBGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSBGT Safely with 3Commas

Use a proven backtested strategy for OSBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenState BGT para Ethereum Gráfico de Preço (OSBGT para ETH)

    OSBGTETH de TradingView

    OpenState BGT Trocas

    Instant crypto to crypto exchange coming soon!

    OpenState BGT Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000668
    ETH 0
    ETH 0,000688
    ETH 0,000649
    28/08/2025
    ETH 0,000614
    ETH 0,000668
    ETH 0,000668
    ETH 0,00059
    27/08/2025
    ETH 0,000604
    ETH 0,000614
    ETH 0,000639
    ETH 0,000577
    26/08/2025
    ETH 0,000547
    ETH 0,000604
    ETH 0,000619
    ETH 0,000547
    25/08/2025
    ETH 0,000546
    ETH 0,000547
    ETH 0,000562
    ETH 0,000526
    24/08/2025
    ETH 0,000561
    ETH 0,000546
    ETH 0,000578
    ETH 0,000543
    23/08/2025
    ETH 0,000517
    ETH 0,000561
    ETH 0,000605
    ETH 0,000517

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 12 segundoss

    Explore Our Other Products for OSBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 521
    0.14%
    Capitalização de mercadoETH 2,16T
    VolumeETH 27,96B
    2
    eth
    EthereumETH
    ETH 4 348,25
    0.27%
    Capitalização de mercadoETH 525,09B
    VolumeETH 18,66B
    4
    ETH 2,81
    0.28%
    Capitalização de mercadoETH 166,83B
    VolumeETH 3,76B
    5
    ETH 860,39
    0.29%
    Capitalização de mercadoETH 119,76B
    VolumeETH 731,38M
    6
    ETH 200,93
    0.99%
    Capitalização de mercadoETH 108,57B
    VolumeETH 5,92B
    9
    ETH 0,21507
    1.41%
    Capitalização de mercadoETH 32,4B
    VolumeETH 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API