OpenState BGT (OSBGT) Valor real atual

OpenState BGT logo
OSBGTOpenState BGT
2,28 -3.92%
Capitalização de mercado
€0
0%
Volume (24)
254 690
1.12%
Fornecimento em circulação
0 OSBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSBGT

OpenState BGT Preço hoje

OpenState BGT Preço
€2,28

Alteração de preço

€-0,093277504
3.92%
24h Baixo / 24h Alto
€2,27 / €2,44

Volume

€254 690
1.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenState BGT

Fornecimento em circulação
0 OSBGT
Fornecimento total
11 060 991,318 OSBGT
Fornecimento máximo
0 OSBGT

OpenState BGT Capitalização de mercado

Totalmente diluído
Limite de mercado

€25 412 210
0.52%

OpenState BGT Preço Ontem

Baixa / Alta de ontem
€2,2791825 / €2,2918442
Abertura / Fecho de Ontem
€2,2791825 / €2,2918442
A mudança de ontem
0.24%
Volume de ontem
€246 819,47

Histórico do preço do OpenState BGT

7 dias Baixa / 7 dias Alta
€2,1747644 / €2,8520143
30 dias Baixa / 30 dias Alta
€2,1102966 / €2,4325258
90 dias Baixa / 90 dias Alta
€1,8772262 / €2,4325258
52 Semana Baixa / 52 Semana Alta
€1,8772262 / €2,4325258
Máxima de todos os temposEost 23, 2025 (0 dias atrás)
€2,44
5.88%
Baixa de todos os temposEost 2, 2025 (21 dias atrás)
€1,47
56.33%

Data provided by Coingecko API

OSBGT para EUR

OpenState BGT
OpenState BGTOSBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSBGT Safely with 3Commas

Use a proven backtested strategy for OSBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenState BGT para Euro Gráfico de Preço (OSBGT para EUR)

    OSBGTEUR de TradingView

    OpenState BGT Trocas

    Instant crypto to crypto exchange coming soon!

    OpenState BGT Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €2,131216
    €0
    €2,432526
    €2,110297
    22/08/2025
    €1,977028
    €2,131216
    €2,175239
    €1,877226
    21/08/2025
    €2,104106
    €1,977028
    €2,134434
    €1,947308
    20/08/2025
    €1,899421
    €2,104106
    €2,141027
    €1,8796
    19/08/2025
    €1,969377
    €1,899421
    €2,086782
    €1,915182
    18/08/2025
    €2,091076
    €1,969377
    €2,091076
    €1,93877
    17/08/2025
    €2,097657
    €2,091076
    €2,097657
    €2,020318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 25 segundoss

    Explore Our Other Products for OSBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 848
    0.79%
    Capitalização de mercado€2,29T
    Volume€24,62B
    2
    4 770,94
    0.55%
    Capitalização de mercado€576,89B
    Volume€21,75B
    3
    3,04
    0.32%
    Capitalização de mercado€181,06B
    Volume€3,56B
    5
    875,26
    1.44%
    Capitalização de mercado€121,95B
    Volume€1,29B
    6
    208,11
    0.75%
    Capitalização de mercado€112,49B
    Volume€7,4B
    9
    0,23
    1.31%
    Capitalização de mercado€35,31B
    Volume€1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 990
    1.21%
    Capitalização de mercado€1,93T
    Volume€27,05B
    2
    3 655,41
    1.43%
    Capitalização de mercado€441,66B
    Volume€20,47B
    3
    2,47
    2.63%
    Capitalização de mercado€146,61B
    Volume€3,82B
    4
    0,86
    0.21%
    Capitalização de mercado€143,82B
    Volume€67,06B
    5
    725,63
    3.38%
    Capitalização de mercado€101,08B
    Volume€1,52B

    Data provided by Coingecko API