OpenState BGT (OSBGT) Valor real atual

OpenState BGT logo
OSBGTOpenState BGT
INR 195,19+ 0.07%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 427 188
15.15%
Fornecimento em circulação
0 OSBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSBGT

OpenState BGT Preço hoje

OpenState BGT Preço
INR 195,19

Alteração de preço

INR 0,129365
0.07%
24h Baixo / 24h Alto
INR 178,43 / INR 198,69

Volume

INR 6 427 188
15.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenState BGT

Fornecimento em circulação
0 OSBGT
Fornecimento total
10 156 525,965 OSBGT
Fornecimento máximo
0 OSBGT

OpenState BGT Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 970 681 400
0.86%

OpenState BGT Preço Ontem

Baixa / Alta de ontem
INR 190,34208 / INR 194,40671
Abertura / Fecho de Ontem
INR 194,40671 / INR 190,34208
A mudança de ontem
1.46%
Volume de ontem
INR 6 987 602,5

Histórico do preço do OpenState BGT

7 dias Baixa / 7 dias Alta
INR 1,937322 / INR 2,4534494
30 dias Baixa / 30 dias Alta
INR 179,67475 / INR 202,59391
90 dias Baixa / 90 dias Alta
INR 169,92286 / INR 214,86908
52 Semana Baixa / 52 Semana Alta
INR 169,92286 / INR 214,86908
Máxima de todos os temposGoue. 23, 2025 (23 dias atrás)
INR 244,38
20.24%
Baixa de todos os temposEost 2, 2025 (13 dias atrás)
INR 148,54
31.22%

Data provided by Coingecko API

OSBGT para INR

OpenState BGT
OpenState BGTOSBGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSBGT Safely with 3Commas

Use a proven backtested strategy for OSBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenState BGT para Indian Rupee Gráfico de Preço (OSBGT para INR)

    OSBGTINR de TradingView

    OpenState BGT Trocas

    Instant crypto to crypto exchange coming soon!

    OpenState BGT Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 196,443228
    INR 0
    INR 197,487725
    INR 179,674745
    14/08/2025
    INR 190,34821
    INR 196,443228
    INR 214,869083
    INR 188,454252
    13/08/2025
    INR 183,012779
    INR 190,34821
    INR 190,779565
    INR 180,52648
    12/08/2025
    INR 172,375719
    INR 183,012779
    INR 184,550813
    INR 169,922863
    11/08/2025
    INR 185,799542
    INR 172,375719
    INR 188,447682
    INR 172,738608
    10/08/2025
    INR 186,817831
    INR 185,799542
    INR 189,84117
    INR 179,815792
    09/08/2025
    INR 180,924795
    INR 186,817831
    INR 190,670264
    INR 179,853691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 51 segundoss

    Explore Our Other Products for OSBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 713
    1.19%
    Capitalização de mercadoINR 2,34T
    VolumeINR 40,05B
    2
    INR 4 452,11
    4.31%
    Capitalização de mercadoINR 537,4B
    VolumeINR 42,47B
    3
    INR 3,14
    0.51%
    Capitalização de mercadoINR 186,58B
    VolumeINR 6,02B
    5
    INR 836,36
    1.84%
    Capitalização de mercadoINR 116,45B
    VolumeINR 1,49B
    6
    INR 188,41
    4.48%
    Capitalização de mercadoINR 101,72B
    VolumeINR 6,98B
    9
    INR 0,232954
    0.52%
    Capitalização de mercadoINR 35,07B
    VolumeINR 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API