OpenState BGT (OSBGT) Live Price

OpenState BGT logo
OSBGTOpenState BGT
2.08 -8.52%
Market Cap
€0
0%
Volume (24)
72,492
1.17%
Circulating Supply
0 OSBGT
Issue Date
-

Data provided by Coingecko API

OSBGT price Statistics

OpenState BGT Price Today

OpenState BGT Price
€2.08

Price Change

€-0.19324095
8.52%
24h Low / 24h High
€2.07 / €2.3

Trading Volume

€72,492
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenState BGT Supply

Circulating Supply
0 OSBGT
Total Supply
11,578,228.397 OSBGT
Max Supply
0 OSBGT

OpenState BGT Market Cap

Fully Diluted
Market Cap

€24,030,555
6.02%

OpenState BGT Price Yesterday

Yesterday's Low / High
€2.2016016 / €2.2151955
Yesterday's Open / Close
€2.2151955 / €2.2016016
Yesterday's Change
5.81%
Yesterday's Volume
€82,336.539

OpenState BGT Price History

7d Low / 7d High
€2.3928498 / €2.6808118
30d Low / 30d High
€2.1908171 / €2.2846522
90d Low / 90d High
€2.0387511 / €2.2846522
52 Week Low / 52 Week High
€2.0387511 / €2.2846522
All Time HighAug 27, 2025 (19 days ago)
€2.65
21.71%
All Time LowAug 2, 2025 (1 months ago)
€1.47
41.18%

Data provided by Coingecko API

OSBGT to EUR converter

OpenState BGT
OpenState BGTOSBGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenState BGT Price Chart (OSBGT to EUR)

OSBGTEUR by TradingView

OpenState BGT Exchanges

Instant crypto to crypto exchange coming soon!

OpenState BGT Historical Price Data (EUR)

Date
9/14/2025
€2.236692
€0
€2.284652
€2.190817
9/13/2025
€2.217289
€2.236692
€2.247852
€2.20458
9/12/2025
€2.11323
€2.217289
€2.216722
€2.070952
9/11/2025
€2.190765
€2.11323
€2.209991
€2.038751
9/10/2025
€2.123814
€2.190765
€2.178101
€2.106641
9/9/2025
€2.152085
€2.123814
€2.220189
€2.106951
9/8/2025
€2.098385
€2.152085
€2.152351
€2.050571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 36 minutes and 31 seconds

Explore Our Other Products for OSBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,914
1.04%
Market Cap€2.29T
Volume€37.6B
2
4,510.83
3.30%
Market Cap€544.56B
Volume€33.76B
3
2.97
3.71%
Market Cap€177.11B
Volume€5.7B
5
916.08
2.30%
Market Cap€127.56B
Volume€1.41B
6
234.76
5.13%
Market Cap€127.35B
Volume€10.47B
8
0.26
9.61%
Market Cap€39.56B
Volume€6.12B

Data provided by Coingecko API

More Cryptocurrencies

1
98,023
0.41%
Market Cap€1.95T
Volume€43.41B
2
3,847.37
1.66%
Market Cap€464.36B
Volume€31.29B
3
2.6
0.55%
Market Cap€154.72B
Volume€5.11B
4
0.85
0.38%
Market Cap€144.56B
Volume€88.88B
5
203.32
5.49%
Market Cap€110.21B
Volume€11.02B

Data provided by Coingecko API