OpenUSDT (OUSDT) Valor real atual

OpenUSDT logo
OUSDTOpenUSDT
ETH 0,000208 -0.87%
Capitalização de mercado
ETH 1 260
1.04%
Volume (24)
ETH 1 341
6.74%
Fornecimento em circulação
6 043 047 OUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OUSDT

OpenUSDT Preço hoje

OpenUSDT Preço
ETH 0,00020849

Alteração de preço

ETH -0,000001828153
0.87%
24h Baixo / 24h Alto
ETH 0,00020196 / ETH 0,0002115

Volume

ETH 1 341
6.74%
Volume / Limite de mercado
1,0642857
Dominio de mercado
0,00013723326%
Posição de mercado
#2205

Fornecimento de OpenUSDT

Fornecimento em circulação
6 043 046,853 OUSDT
Fornecimento total
6 043 046,853 OUSDT
Fornecimento máximo
0 OUSDT

OpenUSDT Capitalização de mercado

Capitalização de mercado
ETH 1 260
1.04%

Totalmente diluído
Limite de mercado

ETH 1 260
0.72%

OpenUSDT Preço Ontem

Baixa / Alta de ontem
ETH 0,0002093301 / ETH 0,00021068137
Abertura / Fecho de Ontem
ETH 0,0002093301 / ETH 0,00021068137
A mudança de ontem
0.72%
Volume de ontem
ETH 957,48193

Histórico do preço do OpenUSDT

7 dias Baixa / 7 dias Alta
ETH 0,99893142 / ETH 1,0042665
30 dias Baixa / 30 dias Alta
ETH 0,00020607231 / ETH 0,00021296764
90 dias Baixa / 90 dias Alta
ETH 0,00020607231 / ETH 0,00024165593
52 Semana Baixa / 52 Semana Alta
ETH 0,00020607231 / ETH 0,00024543743
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071383
70.74%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
ETH 0,00020196
3.42%

Data provided by Coingecko API

OUSDT para ETH

OpenUSDT
OpenUSDTOUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSDT Safely with 3Commas

Use a proven backtested strategy for OUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenUSDT para Ethereum Gráfico de Preço (OUSDT para ETH)

    OUSDTETH de TradingView

    OpenUSDT Trocas

    Instant crypto to crypto exchange coming soon!

    OpenUSDT Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 0,000207
    ETH 0
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    20/08/2025
    ETH 0,000245
    ETH 0,000231
    ETH 0,000245
    ETH 0,000229
    19/08/2025
    ETH 0,000232
    ETH 0,000245
    ETH 0,000242
    ETH 0,000231
    18/08/2025
    ETH 0,000223
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    17/08/2025
    ETH 0,000226
    ETH 0,000223
    ETH 0,000227
    ETH 0,000219

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 19 minutoss e 51 segundoss

    Explore Our Other Products for OUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 745
    2.14%
    Capitalização de mercadoETH 2,24T
    VolumeETH 36,48B
    2
    eth
    EthereumETH
    ETH 4 791,98
    0.81%
    Capitalização de mercadoETH 578,16B
    VolumeETH 35,41B
    3
    ETH 3,03
    0.01%
    Capitalização de mercadoETH 180,26B
    VolumeETH 5,64B
    5
    ETH 869,58
    1.39%
    Capitalização de mercadoETH 121,13B
    VolumeETH 1,74B
    6
    ETH 203,92
    0.04%
    Capitalização de mercadoETH 110,25B
    VolumeETH 9,57B
    9
    ETH 0,232748
    1.63%
    Capitalização de mercadoETH 35,04B
    VolumeETH 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2202
    ETH 0,00002028
    0.58%
    Capitalização de mercadoETH 1 264
    VolumeETH 76
    2203
    ETH 0,00000011
    2.68%
    Capitalização de mercadoETH 1 263
    VolumeETH 5
    2204
    ETH 0,00000154
    9.01%
    Capitalização de mercadoETH 1 261
    VolumeETH 8
    2206
    Capitalização de mercadoETH 1 260
    VolumeETH 0
    2207
    ETH 0,00001164
    0.84%
    Capitalização de mercadoETH 1 261
    VolumeETH 9

    Data provided by Coingecko API