OpenUSDT (OUSDT) Valor real atual

OpenUSDT logo
OUSDTOpenUSDT
GBP 0,740583 -0.00%
Capitalização de mercado
GBP 3,96M
2.01%
Volume (24)
GBP 2 881 578
0.76%
Fornecimento em circulação
5 340 043 OUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OUSDT

OpenUSDT Preço hoje

OpenUSDT Preço
GBP 0,740583

Alteração de preço

GBP -0,00001013379
0.00%
24h Baixo / 24h Alto
GBP 0,739584 / GBP 0,741831

Volume

GBP 2 881 578
0.76%
Volume / Limite de mercado
0,72827977
Dominio de mercado
0,00013392008%
Posição de mercado
#2279

Fornecimento de OpenUSDT

Fornecimento em circulação
5 340 042,849 OUSDT
Fornecimento total
5 340 042,849 OUSDT
Fornecimento máximo
0 OUSDT

OpenUSDT Capitalização de mercado

Capitalização de mercado
GBP 3 956 691
2.01%

Totalmente diluído
Limite de mercado

GBP 3 956 691
0.07%

OpenUSDT Preço Ontem

Baixa / Alta de ontem
GBP 0,74031776 / GBP 0,74053144
Abertura / Fecho de Ontem
GBP 0,74053144 / GBP 0,74031776
A mudança de ontem
0.02%
Volume de ontem
GBP 2 627 873,9

Histórico do preço do OpenUSDT

7 dias Baixa / 7 dias Alta
GBP 0,99710972 / GBP 1,001284
30 dias Baixa / 30 dias Alta
GBP 0,73978328 / GBP 0,74108334
90 dias Baixa / 90 dias Alta
GBP 0,73952483 / GBP 0,74521215
52 Semana Baixa / 52 Semana Alta
GBP 0,73876139 / GBP 0,74525793
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,788207
5.82%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725277
2.35%

Data provided by Coingecko API

OUSDT para GBP

OpenUSDT
OpenUSDTOUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSDT Safely with 3Commas

Use a proven backtested strategy for OUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenUSDT para British Pound Gráfico de Preço (OUSDT para GBP)

    OUSDTGBP de TradingView

    OpenUSDT Trocas

    Instant crypto to crypto exchange coming soon!

    OpenUSDT Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,740456
    GBP 0
    GBP 0,741083
    GBP 0,73988
    29/08/2025
    GBP 0,74045
    GBP 0,740456
    GBP 0,743222
    GBP 0,739525
    28/08/2025
    GBP 0,740108
    GBP 0,74045
    GBP 0,741265
    GBP 0,739542
    27/08/2025
    GBP 0,742235
    GBP 0,740108
    GBP 0,745212
    GBP 0,740791
    26/08/2025
    GBP 0,742927
    GBP 0,742235
    GBP 0,743471
    GBP 0,740894
    25/08/2025
    GBP 0,740304
    GBP 0,742927
    GBP 0,742822
    GBP 0,738761
    24/08/2025
    GBP 0,73931
    GBP 0,740304
    GBP 0,745258
    GBP 0,73901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 21 segundoss

    Explore Our Other Products for OUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 373
    0.97%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 27,81B
    2
    GBP 4 465,02
    2.86%
    Capitalização de mercadoGBP 536,86B
    VolumeGBP 19,37B
    3
    GBP 2,84
    0.97%
    Capitalização de mercadoGBP 168,98B
    VolumeGBP 3,31B
    5
    GBP 863,09
    0.45%
    Capitalização de mercadoGBP 120,13B
    VolumeGBP 736,15M
    6
    GBP 205,48
    0.28%
    Capitalização de mercadoGBP 111,11B
    VolumeGBP 6,06B
    9
    GBP 0,218303
    1.90%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2277
    GBP 0,00395153
    21.65%
    Capitalização de mercadoGBP 3,97M
    VolumeGBP 2,57M
    2278
    GBP 0,330992
    4.63%
    Capitalização de mercadoGBP 3,97M
    VolumeGBP 107 864
    2288
    GBP 0,00000792
    80.71%
    Capitalização de mercadoGBP 3,96M
    VolumeGBP 778 377
    2282
    GBP 0,00056799
    0.39%
    Capitalização de mercadoGBP 3,95M
    VolumeGBP 8 728
    2280
    GBP 0,00397012
    3.88%
    Capitalização de mercadoGBP 3,95M
    VolumeGBP 23 592

    Data provided by Coingecko API