OpenUSDT (OUSDT) Valor real atual

OpenUSDT logo
OUSDTOpenUSDT
0,858952+ 0.55%
Capitalização de mercado
€4,47M
10.90%
Volume (24)
9 100 782
1.57%
Fornecimento em circulação
5 201 674 OUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OUSDT

OpenUSDT Preço hoje

OpenUSDT Preço
€0,858952

Alteração de preço

€0,0046824
0.55%
24h Baixo / 24h Alto
€0,852097 / €0,861457

Volume

€9 100 782
1.57%
Volume / Limite de mercado
2,0359067
Dominio de mercado
0,00013266739%
Posição de mercado
#2297

Fornecimento de OpenUSDT

Fornecimento em circulação
5 201 674,401 OUSDT
Fornecimento total
5 202 440,563 OUSDT
Fornecimento máximo
0 OUSDT

OpenUSDT Capitalização de mercado

Capitalização de mercado
€4 470 137
10.90%

Totalmente diluído
Limite de mercado

€4 470 795
0.09%

OpenUSDT Preço Ontem

Baixa / Alta de ontem
€0,85998939 / €0,86023591
Abertura / Fecho de Ontem
€0,85998939 / €0,86023591
A mudança de ontem
0.13%
Volume de ontem
€8 563 552,5

Histórico do preço do OpenUSDT

7 dias Baixa / 7 dias Alta
€0,99710972 / €1,001392
30 dias Baixa / 30 dias Alta
€0,85240761 / €0,86023591
90 dias Baixa / 90 dias Alta
€0,85200359 / €0,86366752
52 Semana Baixa / 52 Semana Alta
€0,85200359 / €0,86366752
Máxima de todos os temposMeur. 28, 2025 (5 meses atrás)
€0,932377
7.79%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,84563
1.67%

Data provided by Coingecko API

OUSDT para EUR

OpenUSDT
OpenUSDTOUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSDT Safely with 3Commas

Use a proven backtested strategy for OUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenUSDT para Euro Gráfico de Preço (OUSDT para EUR)

    OUSDTEUR de TradingView

    OpenUSDT Trocas

    Instant crypto to crypto exchange coming soon!

    OpenUSDT Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,854135
    €0
    €0,860236
    €0,852502
    24/08/2025
    €0,852899
    €0,854135
    €0,855316
    €0,852408
    23/08/2025
    €0,852838
    €0,852899
    €0,853706
    €0,852004
    22/08/2025
    €0,861247
    €0,852838
    €0,863668
    €0,852311
    21/08/2025
    €0,857862
    €0,861247
    €0,861879
    €0,857642
    20/08/2025
    €0,859268
    €0,857862
    €0,86037
    €0,856725
    19/08/2025
    €0,857289
    €0,859268
    €0,858908
    €0,855671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 13 minutoss e 32 segundoss

    Explore Our Other Products for OUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 312
    2.00%
    Capitalização de mercado€2,2T
    Volume€59,33B
    2
    4 440,88
    5.99%
    Capitalização de mercado€535,8B
    Volume€53,39B
    3
    2,92
    2.71%
    Capitalização de mercado€173,69B
    Volume€6,69B
    5
    845,5
    3.73%
    Capitalização de mercado€117,74B
    Volume€2,32B
    6
    189,05
    7.80%
    Capitalização de mercado€102,13B
    Volume€10,92B
    10
    0,21
    7.00%
    Capitalização de mercado€31,93B
    Volume€3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2294
    0,06
    0.71%
    Capitalização de mercado€4,5M
    Volume€26 086
    2295
    0,00449409
    16.97%
    Capitalização de mercado€4,49M
    Volume€18 107
    2296
    0,00470963
    16.39%
    Capitalização de mercado€4,49M
    Volume€333 714
    2298
    0,00053416
    6.20%
    Capitalização de mercado€4,46M
    Volume€456 480
    2299
    1,24
    9.36%
    Capitalização de mercado€4,44M
    Volume€107 831

    Data provided by Coingecko API