Original Gangsters ($OG) Valor real atual

Original Gangsters logo
$OGOriginal Gangsters
BRL 0,000201 -0.22%
Capitalização de mercado
BRL 201 381
0.22%
Volume (24)
BRL 52
0.00%
Fornecimento em circulação
999 879 750 $OG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $OG

Original Gangsters Preço hoje

Original Gangsters Preço
BRL 0,00020141

Alteração de preço

BRL <0.000001
0.22%
24h Baixo / 24h Alto
BRL 0,00020038 / BRL 0,00020225

Volume

BRL 52,45
0.00%
Volume / Limite de mercado
0,00026045158
Dominio de mercado
<0.000001%
Posição de mercado
#8783

Fornecimento de Original Gangsters

Fornecimento em circulação
999 879 747,164 $OG
Fornecimento total
999 879 747,164 $OG
Fornecimento máximo
1 000 000 000 $OG

Original Gangsters Capitalização de mercado

Capitalização de mercado
BRL 201 381
0.22%

Totalmente diluído
Limite de mercado

BRL 201 381

Original Gangsters Preço Ontem

Baixa / Alta de ontem
BRL 0,00020140502 / BRL 0,00020140502
Abertura / Fecho de Ontem
BRL 0,00020140502 / BRL 0,00020140502
Volume de ontem
BRL 52,454011

Histórico do preço do Original Gangsters

7 dias Baixa / 7 dias Alta
BRL 0,000036738559 / BRL 0,000043085066
30 dias Baixa / 30 dias Alta
BRL 0,00019845799 / BRL 0,00021256387
90 dias Baixa / 90 dias Alta
BRL 0,00019845799 / BRL 0,00022222187
52 Semana Baixa / 52 Semana Alta
BRL 0,00019845799 / BRL 0,0002323793
Máxima de todos os temposMeur. 13, 2025 (5 meses atrás)
BRL 0,00886535
97.73%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 0,00014767
36.39%

Data provided by Coingecko API

$OG para BRL

Original Gangsters
Original Gangsters$OG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $OG Safely with 3Commas

Use a proven backtested strategy for $OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Original Gangsters para Brazilian Real Gráfico de Preço ($OG para BRL)

    $OGBRL de TradingView

    Original Gangsters Trocas

    Instant crypto to crypto exchange coming soon!

    Original Gangsters Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,000199
    BRL 0
    BRL 0,000201
    BRL 0,000199
    15/08/2025
    BRL 0,000207
    BRL 0,000199
    BRL 0,000213
    BRL 0,000198
    10/08/2025
    BRL 0,000204
    BRL 0
    BRL 0,000211
    BRL 0,000204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 24 segundoss

    Explore Our Other Products for $OG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 534
    0.20%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 21,63B
    2
    BRL 4 409,69
    1.47%
    Capitalização de mercadoBRL 532,63B
    VolumeBRL 21,15B
    3
    BRL 3,11
    0.48%
    Capitalização de mercadoBRL 184,67B
    VolumeBRL 4,1B
    5
    BRL 848,38
    1.54%
    Capitalização de mercadoBRL 118,26B
    VolumeBRL 1,22B
    6
    BRL 188,77
    0.47%
    Capitalização de mercadoBRL 101,91B
    VolumeBRL 4,15B
    9
    BRL 0,23
    0.75%
    Capitalização de mercadoBRL 34,95B
    VolumeBRL 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 201 808
    VolumeBRL 3 349
    8780
    Capitalização de mercadoBRL 201 554
    VolumeBRL 1 693
    8782
    BRL 0,00020141
    0.57%
    Capitalização de mercadoBRL 201 410
    VolumeBRL 74
    8784
    BRL 0,00020985
    0.89%
    Capitalização de mercadoBRL 201 049
    VolumeBRL 1 467
    8785
    BRL 0,00020199
    61.75%
    Capitalização de mercadoBRL 200 891
    VolumeBRL 330 023

    Data provided by Coingecko API