Original Gangsters ($OG) Live Price

Original Gangsters logo
$OGOriginal Gangsters
BRL 0.000203 0.00%
Market Cap
BRL 202,959
0%
Volume (24)
BRL 794
0.00%
Circulating Supply
999,879,750 $OG
Issue Date
-

Data provided by Coingecko API

$OG price Statistics

Original Gangsters Price Today

Original Gangsters Price
BRL 0.00020298

Trading Volume

BRL 793.64
0.00%
Volume / Market Cap
0.0039103464
Market Dominance
<0.000001%
Market Rank
#8907

Original Gangsters Supply

Circulating Supply
999,879,747.164 $OG
Total Supply
999,879,747.164 $OG
Max Supply
1,000,000,000 $OG

Original Gangsters Market Cap

Market Cap
BRL 202,959

Fully Diluted
Market Cap

BRL 202,959

Original Gangsters Price Yesterday

Yesterday's Low / High
BRL 0.0002029834 / BRL 0.0002029834
Yesterday's Open / Close
BRL 0.0002029834 / BRL 0.0002029834
Yesterday's Volume
BRL 793.64265

Original Gangsters Price History

7d Low / 7d High
BRL 0.000036187369 / BRL 0.000040124947
30d Low / 30d High
BRL 0.00020160826 / BRL 0.0002172485
90d Low / 90d High
BRL 0.00020160826 / BRL 0.0002172485
52 Week Low / 52 Week High
BRL 0.00019580985 / BRL 0.0002172485
All Time HighMar 13, 2025 (5 months ago)
BRL 0.00886535
97.71%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00014767
37.46%

Data provided by Coingecko API

$OG to BRL converter

Original Gangsters
Original Gangsters$OG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $OG Safely with 3Commas

Use a proven backtested strategy for $OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Original Gangsters Price Chart ($OG to BRL)

    $OGBRL by TradingView

    Original Gangsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Original Gangsters Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000203
    BRL 0
    BRL 0.000203
    BRL 0.000203
    8/29/2025
    BRL 0.000214
    BRL 0.000203
    BRL 0.000217
    BRL 0.000202
    8/27/2025
    BRL 0.000206
    BRL 0
    BRL 0.000215
    BRL 0.000205
    8/26/2025
    BRL 0.000198
    BRL 0.000206
    BRL 0.0002
    BRL 0.000196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 34 minutes and 53 seconds

    Explore Our Other Products for $OG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,037
    0.99%
    Market CapBRL 2.15T
    VolumeBRL 42.3B
    2
    BRL 4,290.53
    4.07%
    Market CapBRL 517.27B
    VolumeBRL 32.09B
    4
    BRL 2.73
    2.88%
    Market CapBRL 162.4B
    VolumeBRL 8.17B
    5
    BRL 844.42
    2.60%
    Market CapBRL 117.51B
    VolumeBRL 1.65B
    6
    BRL 195.04
    4.95%
    Market CapBRL 105.37B
    VolumeBRL 7.61B
    10
    BRL 0.21
    4.81%
    Market CapBRL 31.21B
    VolumeBRL 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8904
    BRL 0.00020263
    0%
    Market CapBRL 202,625
    VolumeBRL 4,697
    8905
    BRL 0.03
    2.45%
    Market CapBRL 202,890
    VolumeBRL 0
    8906
    BRL 0.00054082
    52.09%
    Market CapBRL 203,392
    VolumeBRL 5,283
    8908
    BRL 0.00022803
    5.45%
    Market CapBRL 203,054
    VolumeBRL 1,579
    8909
    BRL 0.0001788
    15.27%
    Market CapBRL 202,938
    VolumeBRL 2,453

    Data provided by Coingecko API