OSK (OSK) Valor real atual

OSK logo
OSKOSK
BRL 434,12+ 104.33%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 5 224 817
4.40%
Fornecimento em circulação
0 OSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSK

OSK Preço hoje

OSK Preço
BRL 434,12

Alteração de preço

BRL 221,66
104.33%
24h Baixo / 24h Alto
BRL 212,46 / BRL 461,86

Volume

BRL 5 224 817
4.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OSK

Fornecimento em circulação
0 OSK
Fornecimento total
10 000 000 OSK
Fornecimento máximo
0 OSK

OSK Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 4 341 224 600
12.35%

OSK Preço Ontem

Baixa / Alta de ontem
BRL 370,33772 / BRL 402,44684
Abertura / Fecho de Ontem
BRL 402,44684 / BRL 370,33772
A mudança de ontem
12.35%
Volume de ontem
BRL 4 000 799,5

Histórico do preço do OSK

7 dias Baixa / 7 dias Alta
BRL 14,614182 / BRL 74,67239
30 dias Baixa / 30 dias Alta
BRL 197,97651 / BRL 402,44684
90 dias Baixa / 90 dias Alta
BRL 79,131413 / BRL 402,44684
52 Semana Baixa / 52 Semana Alta
BRL 79,131413 / BRL 402,44684
Máxima de todos os temposCʼhwe. 23, 2022 (3 anos atrás)
BRL 4 958,17
91.24%
Baixa de todos os temposEbr. 19, 2024 (1 anos atrás)
BRL 12,79
3292.92%

Data provided by Coingecko API

OSK para BRL

OSK
OSKOSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSK Safely with 3Commas

Use a proven backtested strategy for OSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OSK para Brazilian Real Gráfico de Preço (OSK para BRL)

    OSKBRL de TradingView

    OSK Trocas

    Instant crypto to crypto exchange coming soon!

    OSK Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 205,175407
    BRL 0
    BRL 402,446844
    BRL 205,175407
    10/09/2025
    BRL 131,58702
    BRL 205,175407
    BRL 207,435979
    BRL 131,58702
    09/09/2025
    BRL 103,930812
    BRL 131,58702
    BRL 131,832225
    BRL 103,069644
    08/09/2025
    BRL 85,666782
    BRL 103,930812
    BRL 102,125561
    BRL 79,131413
    07/09/2025
    BRL 82,076128
    BRL 85,666782
    BRL 88,200453
    BRL 81,685537
    06/09/2025
    BRL 87,247849
    BRL 82,076128
    BRL 87,247849
    BRL 80,716602
    05/09/2025
    BRL 83,153852
    BRL 87,247849
    BRL 88,349452
    BRL 82,91438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 53 minutoss e 51 segundoss

    Explore Our Other Products for OSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 481
    1.37%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,52B
    2
    BRL 4 501,47
    3.11%
    Capitalização de mercadoBRL 543,34B
    VolumeBRL 37,27B
    3
    BRL 3,04
    1.53%
    Capitalização de mercadoBRL 181,3B
    VolumeBRL 5,81B
    6
    BRL 232,54
    3.37%
    Capitalização de mercadoBRL 126B
    VolumeBRL 11,43B
    5
    BRL 905,19
    1.54%
    Capitalização de mercadoBRL 125,97B
    VolumeBRL 1,27B
    8
    BRL 0,26
    5.56%
    Capitalização de mercadoBRL 39,16B
    VolumeBRL 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API