OSK (OSK) Live Price

OSK logo
OSKOSK
BRL 103.93+ 18.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 412,511
0.05%
Circulating Supply
0 OSK
Issue Date
-

Data provided by Coingecko API

OSK price Statistics

OSK Price Today

OSK Price
BRL 103.93

Price Change

BRL 16.08
18.31%
24h Low / 24h High
BRL 79.11 / BRL 104.37

Trading Volume

BRL 412,511
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OSK Supply

Circulating Supply
0 OSK
Total Supply
10,000,000 OSK
Max Supply
0 OSK

OSK Market Cap

Fully Diluted
Market Cap

BRL 1,039,291,700
3.40%

OSK Price Yesterday

Yesterday's Low / High
BRL 100.48828 / BRL 100.54137
Yesterday's Open / Close
BRL 100.48828 / BRL 100.54137
Yesterday's Change
3.40%
Yesterday's Volume
BRL 407,475.83

OSK Price History

7d Low / 7d High
BRL 14.614182 / BRL 18.792772
30d Low / 30d High
BRL 79.131413 / BRL 102.12556
90d Low / 90d High
BRL 79.131413 / BRL 102.12556
52 Week Low / 52 Week High
BRL 79.131413 / BRL 102.12556
All Time HighFeb 23, 2022 (3 years ago)
BRL 4,958.17
97.90%
All Time LowApr 19, 2024 (1 years ago)
BRL 12.79
712.29%

Data provided by Coingecko API

OSK to BRL converter

OSK
OSKOSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSK Safely with 3Commas

Use a proven backtested strategy for OSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OSK Price Chart (OSK to BRL)

    OSKBRL by TradingView

    OSK Exchanges

    Instant crypto to crypto exchange coming soon!

    OSK Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 85.666782
    BRL 0
    BRL 102.125561
    BRL 79.131413
    9/7/2025
    BRL 82.076128
    BRL 85.666782
    BRL 88.200453
    BRL 81.685537
    9/6/2025
    BRL 87.247849
    BRL 82.076128
    BRL 87.247849
    BRL 80.716602
    9/5/2025
    BRL 83.153852
    BRL 87.247849
    BRL 88.349452
    BRL 82.91438
    9/4/2025
    BRL 85.985875
    BRL 83.153852
    BRL 86.654642
    BRL 83.394373
    9/3/2025
    BRL 84.192029
    BRL 85.985875
    BRL 86.331168
    BRL 83.457651
    9/2/2025
    BRL 90.345036
    BRL 84.192029
    BRL 90.472204
    BRL 83.651535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 33 seconds

    Explore Our Other Products for OSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,077
    0.85%
    Market CapBRL 2.23T
    VolumeBRL 37.15B
    2
    BRL 4,308.3
    0.02%
    Market CapBRL 519.82B
    VolumeBRL 27.24B
    3
    BRL 2.97
    3.31%
    Market CapBRL 177.07B
    VolumeBRL 5.56B
    5
    BRL 878.67
    0.20%
    Market CapBRL 122.26B
    VolumeBRL 1.19B
    6
    BRL 214.28
    3.98%
    Market CapBRL 116.1B
    VolumeBRL 9.83B
    9
    BRL 0.24
    5.84%
    Market CapBRL 36.49B
    VolumeBRL 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API