xUSD (XUSD) Valor real atual

xUSD logo
XUSDxUSD
ETH 0,00022 -2.68%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 11
0.39%
Fornecimento em circulação
0 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

xUSD Preço hoje

xUSD Preço
ETH 0,00022039

Alteração de preço

ETH -0,0000060617654
2.68%
24h Baixo / 24h Alto
ETH 0,00021941 / ETH 0,00022725

Volume

ETH 10,854485
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xUSD

Fornecimento em circulação
0 XUSD
Fornecimento total
10 456 269,12 XUSD
Fornecimento máximo
0 XUSD

xUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 304
2.10%

xUSD Preço Ontem

Baixa / Alta de ontem
ETH 0,00022429292 / ETH 0,00022584828
Abertura / Fecho de Ontem
ETH 0,00022429292 / ETH 0,00022584828
A mudança de ontem
2.08%
Volume de ontem
ETH 9,9321563

Histórico do preço do xUSD

7 dias Baixa / 7 dias Alta
ETH 0,99781849 / ETH 1,0023686
30 dias Baixa / 30 dias Alta
ETH 0,00022429292 / ETH 0,00023151653
90 dias Baixa / 90 dias Alta
ETH 0,00022429292 / ETH 0,0002333702
52 Semana Baixa / 52 Semana Alta
ETH 0,00022429292 / ETH 0,00023482869
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00071289
69.04%
Baixa de todos os temposGen. 12, 2025 (8 meses atrás)
ETH 0,00015206
45.14%

Data provided by Coingecko API

XUSD para ETH

xUSD
xUSDXUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xUSD para Ethereum Gráfico de Preço (XUSD para ETH)

    XUSDETH de TradingView

    xUSD Trocas

    Instant crypto to crypto exchange coming soon!

    xUSD Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000224
    10/09/2025
    ETH 0,000232
    ETH 0,00023
    ETH 0,000233
    ETH 0,000226
    09/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000229
    08/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000229
    07/09/2025
    ETH 0,000234
    ETH 0,000232
    ETH 0,000234
    ETH 0,000232
    06/09/2025
    ETH 0,000232
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    05/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 13 minutoss e 44 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 125
    0.72%
    Capitalização de mercadoETH 2,29T
    VolumeETH 44,25B
    2
    eth
    EthereumETH
    ETH 4 540,32
    2.91%
    Capitalização de mercadoETH 547,98B
    VolumeETH 30,44B
    3
    ETH 3,03
    1.01%
    Capitalização de mercadoETH 180,29B
    VolumeETH 5,25B
    5
    ETH 239,03
    5.76%
    Capitalização de mercadoETH 129,65B
    VolumeETH 12,79B
    6
    ETH 907,37
    1.12%
    Capitalização de mercadoETH 126,25B
    VolumeETH 1,18B
    8
    ETH 0,263871
    6.63%
    Capitalização de mercadoETH 39,83B
    VolumeETH 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,484523
    1.23%
    Capitalização de mercadoETH 507,62M
    VolumeETH 11,28M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,7M
    VolumeETH 8,05M
    3
    ETH 0,00067469
    1.08%
    Capitalização de mercadoETH 40,22M
    VolumeETH 1,31M
    4
    ETH 0,00022167
    2.04%
    Capitalização de mercadoETH 37,58M
    VolumeETH 23,11M
    5
    ETH 0,05285578
    3.85%
    Capitalização de mercadoETH 28,66M
    VolumeETH 2,87M

    Data provided by Coingecko API