xUSD (XUSD) Valor real atual

xUSD logo
XUSDxUSD
GBP 0,73932+ 0.05%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 35 098
0.74%
Fornecimento em circulação
0 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

xUSD Preço hoje

xUSD Preço
GBP 0,73932

Alteração de preço

GBP 0,00037235
0.05%
24h Baixo / 24h Alto
GBP 0,73635 / GBP 0,740882

Volume

GBP 35 098
0.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xUSD

Fornecimento em circulação
0 XUSD
Fornecimento total
10 456 269,12 XUSD
Fornecimento máximo
0 XUSD

xUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 7 730 525
0.03%

xUSD Preço Ontem

Baixa / Alta de ontem
GBP 0,73927374 / GBP 0,73978711
Abertura / Fecho de Ontem
GBP 0,73927374 / GBP 0,73978711
A mudança de ontem
0.03%
Volume de ontem
GBP 27 010,065

Histórico do preço do xUSD

7 dias Baixa / 7 dias Alta
GBP 0,99804347 / GBP 1,003858
30 dias Baixa / 30 dias Alta
GBP 0,73754228 / GBP 0,73978711
90 dias Baixa / 90 dias Alta
GBP 0,7358912 / GBP 0,74182658
52 Semana Baixa / 52 Semana Alta
GBP 0,7358912 / GBP 0,74728593
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
GBP 0,85287
13.27%
Baixa de todos os temposGen. 12, 2025 (8 meses atrás)
GBP 0,408918
80.90%

Data provided by Coingecko API

XUSD para GBP

xUSD
xUSDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xUSD para British Pound Gráfico de Preço (XUSD para GBP)

    XUSDGBP de TradingView

    xUSD Trocas

    Instant crypto to crypto exchange coming soon!

    xUSD Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,738511
    GBP 0
    GBP 0,739787
    GBP 0,737542
    09/09/2025
    GBP 0,737574
    GBP 0,738511
    GBP 0,739628
    GBP 0,735891
    08/09/2025
    GBP 0,74147
    GBP 0,737574
    GBP 0,7415
    GBP 0,737452
    07/09/2025
    GBP 0,740022
    GBP 0,74147
    GBP 0,741827
    GBP 0,739182
    06/09/2025
    GBP 0,739836
    GBP 0,740022
    GBP 0,741352
    GBP 0,739614
    05/09/2025
    GBP 0,742779
    GBP 0,739836
    GBP 0,743675
    GBP 0,738231
    04/09/2025
    GBP 0,744249
    GBP 0,742779
    GBP 0,747286
    GBP 0,742518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 22 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 076
    1.52%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 49,59B
    2
    GBP 4 433,1
    2.38%
    Capitalização de mercadoGBP 535,18B
    VolumeGBP 36,86B
    3
    GBP 3,02
    1.51%
    Capitalização de mercadoGBP 179,67B
    VolumeGBP 4,35B
    5
    GBP 898,18
    1.75%
    Capitalização de mercadoGBP 125,03B
    VolumeGBP 1,72B
    6
    GBP 223,47
    1.20%
    Capitalização de mercadoGBP 121,09B
    VolumeGBP 8,88B
    9
    GBP 0,249904
    3.83%
    Capitalização de mercadoGBP 37,7B
    VolumeGBP 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API