xUSD (XUSD) Valor real atual

xUSD logo
XUSDxUSD
BRL 5,4 -0.57%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 257 119
0.78%
Fornecimento em circulação
0 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

xUSD Preço hoje

xUSD Preço
BRL 5,4

Alteração de preço

BRL -0,031233669
0.57%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,44

Volume

BRL 257 119
0.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xUSD

Fornecimento em circulação
0 XUSD
Fornecimento total
10 456 269,12 XUSD
Fornecimento máximo
0 XUSD

xUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 56 493 102
0.10%

xUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,4074995 / BRL 5,409212
Abertura / Fecho de Ontem
BRL 5,4074995 / BRL 5,409212
A mudança de ontem
0.15%
Volume de ontem
BRL 197 568,11

Histórico do preço do xUSD

7 dias Baixa / 7 dias Alta
BRL 0,99804347 / BRL 1,003858
30 dias Baixa / 30 dias Alta
BRL 5,4060282 / BRL 5,4375458
90 dias Baixa / 90 dias Alta
BRL 5,4034572 / BRL 5,4387062
52 Semana Baixa / 52 Semana Alta
BRL 5,3865507 / BRL 5,465304
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,76
20.08%
Baixa de todos os temposGen. 12, 2025 (8 meses atrás)
BRL 3,06
76.81%

Data provided by Coingecko API

XUSD para BRL

xUSD
xUSDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xUSD para Brazilian Real Gráfico de Preço (XUSD para BRL)

    XUSDBRL de TradingView

    xUSD Trocas

    Instant crypto to crypto exchange coming soon!

    xUSD Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 5,427808
    BRL 0
    BRL 5,437546
    BRL 5,406028
    09/09/2025
    BRL 5,420352
    BRL 5,427808
    BRL 5,437212
    BRL 5,414765
    08/09/2025
    BRL 5,416621
    BRL 5,420352
    BRL 5,438706
    BRL 5,406733
    07/09/2025
    BRL 5,412003
    BRL 5,416621
    BRL 5,420817
    BRL 5,403457
    06/09/2025
    BRL 5,413097
    BRL 5,412003
    BRL 5,422353
    BRL 5,409247
    05/09/2025
    BRL 5,437912
    BRL 5,413097
    BRL 5,458156
    BRL 5,386551
    04/09/2025
    BRL 5,453043
    BRL 5,437912
    BRL 5,465304
    BRL 5,440671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 5 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 944
    1.47%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,17B
    2
    BRL 4 428,5
    2.32%
    Capitalização de mercadoBRL 534,7B
    VolumeBRL 36,92B
    3
    BRL 3,01
    1.29%
    Capitalização de mercadoBRL 179,44B
    VolumeBRL 4,57B
    5
    BRL 900,71
    1.88%
    Capitalização de mercadoBRL 125,42B
    VolumeBRL 1,87B
    6
    BRL 225
    2.37%
    Capitalização de mercadoBRL 122,03B
    VolumeBRL 8,96B
    9
    BRL 0,25
    4.21%
    Capitalização de mercadoBRL 37,84B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API