Penguin Tariff (PT) Valor real atual

Penguin Tariff logo
PTPenguin Tariff
GBP 0,000018 -2.10%
Capitalização de mercado
GBP 17 951
2.98%
Volume (24)
GBP 1
0.52%
Fornecimento em circulação
999 907 120 PT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PT

Penguin Tariff Preço hoje

Penguin Tariff Preço
GBP 0,00001795

Alteração de preço

GBP <0.000001
2.10%
24h Baixo / 24h Alto
GBP 0,0000175 / GBP 0,00001864

Volume

GBP 0,917391
0.52%
Volume / Limite de mercado
0,000051104803
Dominio de mercado
<0.000001%
Posição de mercado
#9588

Fornecimento de Penguin Tariff

Fornecimento em circulação
999 907 122 PT
Fornecimento total
999 907 122 PT
Fornecimento máximo
999 907 122 PT

Penguin Tariff Capitalização de mercado

Capitalização de mercado
GBP 17 951,17
2.98%

Totalmente diluído
Limite de mercado

GBP 17 951,17
1.15%

Penguin Tariff Preço Ontem

Baixa / Alta de ontem
GBP 0,000017701641 / GBP 0,000017794227
Abertura / Fecho de Ontem
GBP 0,000017701641 / GBP 0,000017794227
A mudança de ontem
1.14%
Volume de ontem
GBP 0,90455496

Histórico do preço do Penguin Tariff

7 dias Baixa / 7 dias Alta
GBP 0,000022229082 / GBP 0,000025806706
30 dias Baixa / 30 dias Alta
GBP 0,000017551043 / GBP 0,000019018375
90 dias Baixa / 90 dias Alta
GBP 0,000016548295 / GBP 0,000019099285
52 Semana Baixa / 52 Semana Alta
GBP 0,000016480508 / GBP 0,000019099285
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
GBP 0,00010396
82.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00001303
37.79%

Data provided by Coingecko API

PT para GBP

Penguin Tariff
Penguin TariffPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguin Tariff para British Pound Gráfico de Preço (PT para GBP)

    PTGBP de TradingView

    Penguin Tariff Trocas

    Instant crypto to crypto exchange coming soon!

    Penguin Tariff Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000018
    28/08/2025
    GBP 0,000018
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018
    27/08/2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000019
    GBP 0,000017
    26/08/2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    25/08/2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000019
    GBP 0,000017
    24/08/2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000019
    GBP 0,000018
    23/08/2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017

    Data provided by Coingecko API

    Explore Our Other Products for PT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 552
    1.93%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 45,59B
    2
    GBP 4 362,76
    0.94%
    Capitalização de mercadoGBP 526,92B
    VolumeGBP 29,97B
    4
    GBP 2,79
    3.32%
    Capitalização de mercadoGBP 166,05B
    VolumeGBP 5,87B
    5
    GBP 854,75
    0.87%
    Capitalização de mercadoGBP 118,93B
    VolumeGBP 1,13B
    6
    GBP 200,46
    5.24%
    Capitalização de mercadoGBP 108,39B
    VolumeGBP 9,22B
    9
    GBP 0,214577
    1.95%
    Capitalização de mercadoGBP 32,33B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    9583
    GBP 0,00001807
    0.17%
    Capitalização de mercadoGBP 18 062
    VolumeGBP 6
    9585
    GBP 0,00001807
    0%
    Capitalização de mercadoGBP 18 063
    VolumeGBP 1
    9587
    GBP 0,00001812
    12.06%
    Capitalização de mercadoGBP 18 023
    VolumeGBP 763
    9590
    GBP 0,0000179
    0%
    Capitalização de mercadoGBP 17 904
    VolumeGBP 2
    9591
    GBP 0,00001795
    2.10%
    Capitalização de mercadoGBP 17 951
    VolumeGBP 1

    Data provided by Coingecko API