LOGOSAI (LOGOS) Valor real atual

LOGOSAI logo
LOGOSLOGOSAI
GBP 0,000021+ 12.03%
Capitalização de mercado
GBP 21 110
12.03%
Volume (24)
GBP 287
30.94%
Fornecimento em circulação
999 773 890 LOGOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOGOS

LOGOSAI Preço hoje

LOGOSAI Preço
GBP 0,00002112

Alteração de preço

GBP 0,00000227
12.03%
24h Baixo / 24h Alto
GBP 0,00001885 / GBP 0,00002114

Volume

GBP 286,89
30.94%
Volume / Limite de mercado
0,013590242
Dominio de mercado
<0.000001%
Posição de mercado
#9707

Fornecimento de LOGOSAI

Fornecimento em circulação
999 773 890,366 LOGOS
Fornecimento total
999 773 890,366 LOGOS
Fornecimento máximo
999 996 637,13 LOGOS

LOGOSAI Capitalização de mercado

Capitalização de mercado
GBP 21 110
12.03%

Totalmente diluído
Limite de mercado

GBP 21 110
11.94%

LOGOSAI Preço Ontem

Baixa / Alta de ontem
GBP 0,000018794173 / GBP 0,000018931225
Abertura / Fecho de Ontem
GBP 0,000018931225 / GBP 0,000018794173
A mudança de ontem
11.97%
Volume de ontem
GBP 2,4608216

Histórico do preço do LOGOSAI

7 dias Baixa / 7 dias Alta
GBP 0,000023852349 / GBP 0,000028557971
30 dias Baixa / 30 dias Alta
GBP 0,000018794173 / GBP 0,000018931225
90 dias Baixa / 90 dias Alta
GBP 0,000017585526 / GBP 0,000018970175
52 Semana Baixa / 52 Semana Alta
GBP 0,000017585526 / GBP 0,000018970175
Máxima de todos os temposKzu. 11, 2024 (9 meses atrás)
GBP 0,00591071
99.64%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,00000864
144.43%

Data provided by Coingecko API

LOGOS para GBP

LOGOSAI
LOGOSAILOGOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LOGOSAI para British Pound Gráfico de Preço (LOGOS para GBP)

    LOGOSGBP de TradingView

    LOGOSAI Trocas

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000018
    08/09/2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 54 segundoss

    Explore Our Other Products for LOGOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 037
    0.94%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 45,37B
    2
    GBP 4 517,87
    2.60%
    Capitalização de mercadoGBP 545,07B
    VolumeGBP 30,79B
    3
    GBP 3,03
    1.11%
    Capitalização de mercadoGBP 180,77B
    VolumeGBP 5,18B
    5
    GBP 238,72
    4.76%
    Capitalização de mercadoGBP 129,46B
    VolumeGBP 12,48B
    6
    GBP 908,67
    1.14%
    Capitalização de mercadoGBP 126,43B
    VolumeGBP 1,25B
    8
    GBP 0,261714
    4.68%
    Capitalização de mercadoGBP 39,45B
    VolumeGBP 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    9704
    GBP 0,00145638
    0.95%
    Capitalização de mercadoGBP 21 134
    VolumeGBP 2
    9705
    GBP 0,00001917
    0.45%
    Capitalização de mercadoGBP 21 089
    VolumeGBP 94
    9706
    GBP 0,865913
    2.51%
    Capitalização de mercadoGBP 21 112
    VolumeGBP 179
    9708
    GBP 0,00404423
    0.16%
    Capitalização de mercadoGBP 21 108
    VolumeGBP 257
    9714
    GBP 0,00002621
    1.44%
    Capitalização de mercadoGBP 21 101
    VolumeGBP 656

    Data provided by Coingecko API