Penguin Tariff (PT) Valor real atual

Penguin Tariff logo
PTPenguin Tariff
JPY 0,003892+ 5.26%
Capitalização de mercado
JPY 3,89M
5.25%
Volume (24)
JPY 65 085
0.14%
Fornecimento em circulação
999 907 120 PT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PT

Penguin Tariff Preço hoje

Penguin Tariff Preço
JPY 0,00389154

Alteração de preço

JPY 0,00019449
5.26%
24h Baixo / 24h Alto
JPY 0,00369705 / JPY 0,00392948

Volume

JPY 65 085
0.14%
Volume / Limite de mercado
0,016728576
Dominio de mercado
<0.000001%
Posição de mercado
#9779

Fornecimento de Penguin Tariff

Fornecimento em circulação
999 907 122 PT
Fornecimento total
999 907 122 PT
Fornecimento máximo
999 907 122 PT

Penguin Tariff Capitalização de mercado

Capitalização de mercado
JPY 3 890 648
5.25%

Totalmente diluído
Limite de mercado

JPY 3 890 648
4.46%

Penguin Tariff Preço Ontem

Baixa / Alta de ontem
JPY 0,0037221327 / JPY 0,0037274537
Abertura / Fecho de Ontem
JPY 0,0037274537 / JPY 0,0037221327
A mudança de ontem
4.48%
Volume de ontem
JPY 65 275,441

Histórico do preço do Penguin Tariff

7 dias Baixa / 7 dias Alta
JPY 0,000024012526 / JPY 0,000029895976
30 dias Baixa / 30 dias Alta
JPY 0,0036568311 / JPY 0,003802896
90 dias Baixa / 90 dias Alta
JPY 0,0035394935 / JPY 0,003802896
52 Semana Baixa / 52 Semana Alta
JPY 0,0035394935 / JPY 0,0049174956
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
JPY 0,01957258
80.13%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00255326
52.33%

Data provided by Coingecko API

PT para JPY

Penguin Tariff
Penguin TariffPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguin Tariff para Japanese yen Gráfico de Preço (PT para JPY)

    PTJPY de TradingView

    Penguin Tariff Trocas

    Instant crypto to crypto exchange coming soon!

    Penguin Tariff Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,003684
    JPY 0
    JPY 0,003803
    JPY 0,003657
    08/09/2025
    JPY 0,003604
    JPY 0,003684
    JPY 0,00376
    JPY 0,003597
    07/09/2025
    JPY 0,003597
    JPY 0,003604
    JPY 0,003669
    JPY 0,003539
    06/09/2025
    JPY 0,003651
    JPY 0,003597
    JPY 0,003735
    JPY 0,003568
    05/09/2025
    JPY 0,003665
    JPY 0,003651
    JPY 0,00385
    JPY 0,003611
    04/09/2025
    JPY 0,004403
    JPY 0,003665
    JPY 0,004423
    JPY 0,00366
    03/09/2025
    JPY 0,004846
    JPY 0,004403
    JPY 0,004917
    JPY 0,004355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 41 minutoss e 32 segundoss

    Explore Our Other Products for PT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 951
    2.19%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,27B
    2
    JPY 4 353,41
    0.95%
    Capitalização de mercadoJPY 525,04B
    VolumeJPY 34,14B
    3
    JPY 2,99
    1.07%
    Capitalização de mercadoJPY 177,81B
    VolumeJPY 4,4B
    5
    JPY 892,49
    1.60%
    Capitalização de mercadoJPY 124,07B
    VolumeJPY 1,83B
    6
    JPY 223,76
    3.56%
    Capitalização de mercadoJPY 121,28B
    VolumeJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    9778
    JPY 0,00389379
    19.40%
    Capitalização de mercadoJPY 3,89M
    VolumeJPY 606 807
    Capitalização de mercadoJPY 3,89M
    VolumeJPY 599
    Capitalização de mercadoJPY 3,89M
    VolumeJPY 238
    Capitalização de mercadoJPY 3,89M
    VolumeJPY 166
    9780
    JPY 0,00389116
    3.75%
    Capitalização de mercadoJPY 3,89M
    VolumeJPY 9 209

    Data provided by Coingecko API