penny stock (PENNYSTOCK) Valor real atual

penny stock logo
PENNYSTOCKpenny stock
BRL 0,000078+ 9.03%
Capitalização de mercado
BRL 78 391
9.43%
Volume (24)
BRL 22
0.13%
Fornecimento em circulação
998 344 330 PENNYSTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENNYSTOCK

penny stock Preço hoje

penny stock Preço
BRL 0,00007808

Alteração de preço

BRL 0,00000647
9.03%
24h Baixo / 24h Alto
BRL 0,00007111 / BRL 0,00007856

Volume

BRL 21,98
0.13%
Volume / Limite de mercado
0,00028038933
Dominio de mercado
<0.000001%
Posição de mercado
#10383

Fornecimento de penny stock

Fornecimento em circulação
998 344 331,467 PENNYSTOCK
Fornecimento total
998 344 331,467 PENNYSTOCK
Fornecimento máximo
998 394 003,735 PENNYSTOCK

penny stock Capitalização de mercado

Capitalização de mercado
BRL 78 391
9.43%

Totalmente diluído
Limite de mercado

BRL 78 391
5.05%

penny stock Preço Ontem

Baixa / Alta de ontem
BRL 0,00007469641 / BRL 0,000074795569
Abertura / Fecho de Ontem
BRL 0,000074795569 / BRL 0,00007469641
A mudança de ontem
4.46%
Volume de ontem
BRL 360,05261

Histórico do preço do penny stock

7 dias Baixa / 7 dias Alta
BRL 0,000012942363 / BRL 0,000016407754
30 dias Baixa / 30 dias Alta
BRL 0,000070022067 / BRL 0,000075033558
90 dias Baixa / 90 dias Alta
BRL 0,000070022067 / BRL 0,000088948897
52 Semana Baixa / 52 Semana Alta
BRL 0,000070022067 / BRL 0,000088948897
Máxima de todos os temposGoue. 2, 2025 (1 meses atrás)
BRL 0,00092928
91.57%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 0,00006891
13.71%

Data provided by Coingecko API

PENNYSTOCK para BRL

penny stock
penny stockPENNYSTOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNYSTOCK Safely with 3Commas

Use a proven backtested strategy for PENNYSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real penny stock para Brazilian Real Gráfico de Preço (PENNYSTOCK para BRL)

    PENNYSTOCKBRL de TradingView

    penny stock Trocas

    Instant crypto to crypto exchange coming soon!

    penny stock Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,00007
    BRL 0
    BRL 0,000075
    BRL 0,00007
    25/08/2025
    BRL 0,000081
    BRL 0,00007
    BRL 0,000084
    BRL 0,00007
    24/08/2025
    BRL 0,000086
    BRL 0,000081
    BRL 0,000089
    BRL 0,000081
    23/08/2025
    BRL 0,000083
    BRL 0,000086
    BRL 0,000087
    BRL 0,000081
    22/08/2025
    BRL 0,000074
    BRL 0,000083
    BRL 0,000083
    BRL 0,000071
    21/08/2025
    BRL 0,000078
    BRL 0,000074
    BRL 0,000079
    BRL 0,000074
    20/08/2025
    BRL 0,000073
    BRL 0,000078
    BRL 0,000078
    BRL 0,000073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 14 minutoss e 14 segundoss

    Explore Our Other Products for PENNYSTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 909
    0.73%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 37,28B
    2
    BRL 4 602,2
    4.34%
    Capitalização de mercadoBRL 555,78B
    VolumeBRL 39,23B
    3
    BRL 3,01
    3.53%
    Capitalização de mercadoBRL 179,15B
    VolumeBRL 6,48B
    5
    BRL 858,94
    1.90%
    Capitalização de mercadoBRL 119,68B
    VolumeBRL 1,3B
    6
    BRL 204,22
    8.73%
    Capitalização de mercadoBRL 110,58B
    VolumeBRL 9,35B
    9
    BRL 0,22
    4.66%
    Capitalização de mercadoBRL 33,27B
    VolumeBRL 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 78 489
    VolumeBRL 2 721
    10381
    BRL 0,00008448
    7.24%
    Capitalização de mercadoBRL 78 516
    VolumeBRL 54
    10382
    BRL 0,0000783
    1.25%
    Capitalização de mercadoBRL 78 303
    VolumeBRL 25
    10384
    BRL 0,00007797
    8.90%
    Capitalização de mercadoBRL 78 376
    VolumeBRL 69
    10385
    BRL 0,00006533
    50.94%
    Capitalização de mercadoBRL 78 395
    VolumeBRL 0

    Data provided by Coingecko API