Pepe on Base (PEPE) Valor real atual

Pepe on Base logo
PEPEPepe on Base
GBP 0,000129 -0.38%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13
0.49%
Fornecimento em circulação
0 PEPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPE

Pepe on Base Preço hoje

Pepe on Base Preço
GBP 0,00012902

Alteração de preço

GBP <0.000001
0.38%
24h Baixo / 24h Alto
GBP 0,00012924 / GBP 0,00013181

Volume

GBP 12,9
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pepe on Base

Fornecimento em circulação
0 PEPE
Fornecimento total
1 000 000 000 PEPE
Fornecimento máximo
1 000 000 000 PEPE

Pepe on Base Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 129 021
0.63%

Pepe on Base Preço Ontem

Baixa / Alta de ontem
GBP 0,0001295195 / GBP 0,00013015709
Abertura / Fecho de Ontem
GBP 0,00013015709 / GBP 0,0001295195
A mudança de ontem
0.63%
Volume de ontem
GBP 16,909481

Histórico do preço do Pepe on Base

7 dias Baixa / 7 dias Alta
GBP 0,00017347537 / GBP 0,00018436142
30 dias Baixa / 30 dias Alta
GBP 0,00012915002 / GBP 0,00013435346
90 dias Baixa / 90 dias Alta
GBP 0,00012807774 / GBP 0,00013705354
52 Semana Baixa / 52 Semana Alta
GBP 0,00012807774 / GBP 0,00013705354
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
GBP 0,00964239
98.66%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,00005169
149.62%

Data provided by Coingecko API

PEPE para GBP

Pepe on Base
Pepe on BasePEPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pepe on Base para British Pound Gráfico de Preço (PEPE para GBP)

    PEPEGBP de TradingView

    Pepe on Base Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,000008
    PEPE/GBP
    GBP 0
    GBP 55 486
    Recently

    Pepe on Base Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000131
    GBP 0
    GBP 0,000131
    GBP 0,000131
    05/09/2025
    GBP 0,000131
    GBP 0,000131
    GBP 0,000134
    GBP 0,000129
    04/09/2025
    GBP 0,000135
    GBP 0,000131
    GBP 0,000137
    GBP 0,00013
    03/09/2025
    GBP 0,000133
    GBP 0,000135
    GBP 0,000137
    GBP 0,000132
    02/09/2025
    GBP 0,000129
    GBP 0,000133
    GBP 0,000133
    GBP 0,000129
    01/09/2025
    GBP 0,000133
    GBP 0,000129
    GBP 0,000133
    GBP 0,000128

    Data provided by Coingecko API

    Explore Our Other Products for PEPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 100
    0.83%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,52B
    2
    GBP 4 294,52
    0.08%
    Capitalização de mercadoGBP 518,32B
    VolumeGBP 25,99B
    3
    GBP 2,97
    3.75%
    Capitalização de mercadoGBP 177,1B
    VolumeGBP 5,49B
    5
    GBP 877,16
    0.10%
    Capitalização de mercadoGBP 122,09B
    VolumeGBP 1,24B
    6
    GBP 215,37
    6.21%
    Capitalização de mercadoGBP 116,7B
    VolumeGBP 10,17B
    9
    GBP 0,237448
    6.69%
    Capitalização de mercadoGBP 35,81B
    VolumeGBP 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API