Pepe on Base (PEPE) Valor real atual

Pepe on Base logo
PEPEPepe on Base
INR 0,015678+ 1.34%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 3 137
0.37%
Fornecimento em circulação
0 PEPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEPE

Pepe on Base Preço hoje

Pepe on Base Preço
INR 0,01567825

Alteração de preço

INR 0,00020738
1.34%
24h Baixo / 24h Alto
INR 0,01536701 / INR 0,01561664

Volume

INR 3 136,87
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pepe on Base

Fornecimento em circulação
0 PEPE
Fornecimento total
1 000 000 000 PEPE
Fornecimento máximo
1 000 000 000 PEPE

Pepe on Base Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 15 654 959
1.32%

Pepe on Base Preço Ontem

Baixa / Alta de ontem
INR 0,015422178 / INR 0,015478952
Abertura / Fecho de Ontem
INR 0,015478952 / INR 0,015422178
A mudança de ontem
1.47%
Volume de ontem
INR 2 010,9627

Histórico do preço do Pepe on Base

7 dias Baixa / 7 dias Alta
INR 0,00017347537 / INR 0,00018436142
30 dias Baixa / 30 dias Alta
INR 0,015384652 / INR 0,016014643
90 dias Baixa / 90 dias Alta
INR 0,01526605 / INR 0,016235208
52 Semana Baixa / 52 Semana Alta
INR 0,01526605 / INR 0,016235208
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
INR 1,009
98.46%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 0,00573777
171.58%

Data provided by Coingecko API

PEPE para INR

Pepe on Base
Pepe on BasePEPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pepe on Base para Indian Rupee Gráfico de Preço (PEPE para INR)

    PEPEINR de TradingView

    Pepe on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Pepe on Base Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,01557
    INR 0
    INR 0,01557
    INR 0,01557
    05/09/2025
    INR 0,015486
    INR 0,01557
    INR 0,016015
    INR 0,015411
    04/09/2025
    INR 0,016036
    INR 0,015486
    INR 0,016208
    INR 0,015377
    03/09/2025
    INR 0,015633
    INR 0,016036
    INR 0,016235
    INR 0,015593
    02/09/2025
    INR 0,015348
    INR 0,015633
    INR 0,015689
    INR 0,015348
    01/09/2025
    INR 0,015813
    INR 0,015348
    INR 0,015902
    INR 0,015266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 33 minutoss e 59 segundoss

    Explore Our Other Products for PEPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 806
    1.35%
    Capitalização de mercadoINR 2,25T
    VolumeINR 33,6B
    2
    INR 4 377,88
    1.75%
    Capitalização de mercadoINR 528,32B
    VolumeINR 24,17B
    3
    INR 2,98
    3.33%
    Capitalização de mercadoINR 177,51B
    VolumeINR 5,92B
    5
    INR 881,79
    0.92%
    Capitalização de mercadoINR 122,75B
    VolumeINR 1,22B
    6
    INR 215,63
    5.80%
    Capitalização de mercadoINR 116,76B
    VolumeINR 9,3B
    9
    INR 0,237741
    6.11%
    Capitalização de mercadoINR 35,85B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API