Pepe on Base (PEPE) Valor actual

Pepe on Base logo
PEPEPepe on Base
GBP 0,000131 -0.19%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 132
0.31%
Suministro circulante
0 PEPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPE

Precio de hoy de Pepe on Base

Precio de Pepe on Base
GBP 0,00013105

Cambio de precio en

GBP <0.000001
0.19%
Mínimo/máximo en 24 h
GBP 0,00013017 / GBP 0,0001316

Volumen de trading en

GBP 132,29
0.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pepe on Base

Suministro circulante
0 PEPE
Suministro total
1.000.000.000 PEPE
Suministro máximo
1.000.000.000 PEPE

Capitalización de mercado de Pepe on Base

Capitalización de mercado
completamente diluida

GBP 131.052
0.06%

Precio de ayer de Pepe on Base

Mínimo/máximo de ayer
GBP 0,00013076956 / GBP 0,0001311689
Apertura/cierre de ayer
GBP 0,0001311689 / GBP 0,00013076956
Cambio de ayer
0.06%
Volumen de ayer
GBP 132,40626

Historial de precios de Pepe on Base

Mínimo/máximo en 7 días
GBP 0,00017434869 / GBP 0,00018436142
Mínimo/máximo en 30 días
GBP 0,00012860382 / GBP 0,00013157202
Mínimo/máximo en 90 días
GBP 0,00012860382 / GBP 0,00013656642
Mínimo/máximo en 52 semanas
GBP 0,00012860382 / GBP 0,00013705354
Máximo históricoabr 11, 2024 (1 years ago)
GBP 0,00964239
98.64%
All Time Lowabr 9, 2025 (5 months ago)
GBP 0,00005169
153.55%

Data provided by Coingecko API

Conversor de PEPE a GBP

Pepe on Base
Pepe on BasePEPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepe on Base a British Pound en tiempo real (PEPE a GBP)

    PEPEGBP by TradingView

    Pepe on Base Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,000008
    PEPE/GBP
    GBP 0
    GBP 19.534
    Recently

    Pepe on Base Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,000129
    GBP 0
    GBP 0,000132
    GBP 0,000129
    8/9/2025
    GBP 0,00013
    GBP 0,000129
    GBP 0,000131
    GBP 0,000129
    6/9/2025
    GBP 0,000131
    GBP 0
    GBP 0,000131
    GBP 0,000131
    5/9/2025
    GBP 0,000131
    GBP 0,000131
    GBP 0,000134
    GBP 0,000129
    4/9/2025
    GBP 0,000135
    GBP 0,000131
    GBP 0,000137
    GBP 0,00013
    3/9/2025
    GBP 0,000133
    GBP 0,000135
    GBP 0,000137
    GBP 0,000132

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 17 seconds

    Explore Our Other Products for PEPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.641
    0.32%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 44,14B
    2
    GBP 4316,62
    0.09%
    Capitalización de MercadoGBP 520,93B
    VolumenGBP 27,58B
    3
    GBP 2,96
    0.12%
    Capitalización de MercadoGBP 176,41B
    VolumenGBP 5,6B
    5
    GBP 881,44
    0.67%
    Capitalización de MercadoGBP 122,64B
    VolumenGBP 1,04B
    6
    GBP 218,88
    1.99%
    Capitalización de MercadoGBP 118,6B
    VolumenGBP 9,03B
    9
    GBP 0,240207
    1.63%
    Capitalización de MercadoGBP 36,23B
    VolumenGBP 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API